Graveyard Trespasser Historical Data

GRAVE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0142
-0.53%
$ 2,063 $ 36
Feb 17, 7 AM $ 0.0143
-0.18%
$ 2,074 $ 36
Feb 17, 6 AM $ 0.0143
+0.43%
$ 2,074 $ 36
Feb 17, 5 AM $ 0.0142
-0.67%
$ 2,065 $ 36
Feb 17, 4 AM $ 0.0144
-0.15%
$ 2,081 $ 36
Feb 17, 3 AM $ 0.0144
-0.71%
$ 2,083 $ 36
Feb 17, 2 AM $ 0.0145
+0.55%
$ 2,097 $ 36
Feb 17, 1 AM $ 0.0144
-2.08%
$ 2,090 $ 36
Feb 17, 12 AM $ 0.0148
+0.34%
$ 2,139 $ 8
Feb 16, 11 PM $ 0.0147
+0.23%
$ 2,129 $ 8
Feb 16, 10 PM $ 0.0147
+0.07%
$ 2,132 $ 22
Feb 16, 9 PM $ 0.0147
+0.40%
$ 2,131 $ 18
Feb 16, 8 PM $ 0.0146
+0.18%
$ 2,112 $ 18
Feb 16, 7 PM $ 0.0146
+0.76%
$ 2,110 $ 18
Feb 16, 6 PM $ 0.0145
-0.26%
$ 2,095 $ 18
Feb 16, 5 PM $ 0.0145
+0.17%
$ 2,099 $ 16
Feb 16, 4 PM $ 0.0144
+0.11%
$ 2,091 $ 16
Feb 16, 3 PM $ 0.0145
-2.14%
$ 2,099 $ 18
Feb 16, 2 PM $ 0.0148
+1.04%
$ 2,152 $ 18
Feb 16, 1 PM $ 0.0147
-0.98%
$ 2,135 $ 21
Feb 16, 12 PM $ 0.0148
+1.34%
$ 2,148 $ 33
Feb 16, 11 AM $ 0.0146
-0.38%
$ 2,111 $ 32
Feb 16, 10 AM $ 0.0147
-0.40%
$ 2,123 $ 33
Feb 16, 9 AM $ 0.0147
+0.72%
$ 2,132 $ 33
Feb 16, 8 AM $ 0.0146
-0.10%
$ 2,114 $ 33
Feb 16, 7 AM $ 0.0146
-0.53%
$ 2,117 $ 33
Feb 16, 6 AM $ 0.0147
+0.46%
$ 2,127 $ 33
Feb 16, 5 AM $ 0.0146
-1.06%
$ 2,115 $ 33
Feb 16, 4 AM $ 0.0147
-0.87%
$ 2,132 $ 33
Feb 16, 3 AM $ 0.0148
+0.29%
$ 2,151 $ 33
Feb 16, 2 AM $ 0.0148
-0.35%
$ 2,148 $ 33
Feb 16, 1 AM $ 0.0149
-0.82%
$ 2,154 $ 33
Feb 16, 12 AM $ 0.015
+0.21%
$ 2,171 $ 33
Feb 15, 11 PM $ 0.0151
+0.15%
$ 2,187 $ 34
Feb 15, 10 PM $ 0.0151
+0.52%
$ 2,185 $ 19
Feb 15, 9 PM $ 0.015
+0.58%
$ 2,172 $ 19
Feb 15, 8 PM $ 0.0149
+0.09%
$ 2,161 $ 19
Feb 15, 7 PM $ 0.0149
-0.24%
$ 2,156 $ 18
Feb 15, 6 PM $ 0.0149
-0.27%
$ 2,160 $ 19
Feb 15, 5 PM $ 0.0149
-1.95%
$ 2,164 $ 19
Feb 15, 4 PM $ 0.0152
-0.42%
$ 2,207 $ 19
Feb 15, 3 PM $ 0.0152
-0.38%
$ 2,208 $ 16
Feb 15, 2 PM $ 0.0154
+1.65%
$ 2,235 $ 19
Feb 15, 1 PM $ 0.0151
-1.27%
$ 2,184 $ 15
Feb 15, 12 PM $ 0.0153
-14.01%
$ 2,217 $ 3
Feb 15, 10 AM $ 0.0181
+0.00%
$ 2,620 $ 6
Feb 15, 9 AM $ 0.0173
+0.81%
$ 2,507 $ 6
Feb 15, 8 AM $ 0.0171
-2.36%
$ 2,484 $ 33
Feb 15, 7 AM $ 0.0176
+1.21%
$ 2,545 $ 34
Feb 15, 6 AM $ 0.0174
-0.25%
$ 2,518 $ 34