Graveyard Trespasser Historical Data

GRAVE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.0174
-0.84%
$ 2,524 $ 34
Feb 14, 11 PM $ 0.0176
-0.74%
$ 2,551 $ 34
Feb 14, 10 PM $ 0.0178
+0.81%
$ 2,578 $ 35
Feb 14, 9 PM $ 0.0176
-0.35%
$ 2,554 $ 34
Feb 14, 8 PM $ 0.0177
+0.03%
$ 2,559 $ 35
Feb 14, 7 PM $ 0.0176
+0.84%
$ 2,557 $ 34
Feb 14, 6 PM $ 0.0175
+1.17%
$ 2,537 $ 34
Feb 14, 5 PM $ 0.0173
+0.34%
$ 2,507 $ 34
Feb 14, 4 PM $ 0.0172
+0.51%
$ 2,492 $ 33
Feb 14, 3 PM $ 0.0171
+0.78%
$ 2,479 $ 33
Feb 14, 2 PM $ 0.0169
+1.02%
$ 2,450 $ 33
Feb 14, 1 PM $ 0.0168
-0.59%
$ 2,430 $ 33
Feb 14, 12 PM $ 0.0169
-0.56%
$ 2,444 $ 33
Feb 14, 11 AM $ 0.0169
+1.80%
$ 2,453 $ 33
Feb 14, 10 AM $ 0.0166
-0.43%
$ 2,408 $ 32
Feb 14, 9 AM $ 0.0167
-0.13%
$ 2,419 $ 33
Feb 14, 8 AM $ 0.0167
+0.44%
$ 2,417 $ 33
Feb 14, 7 AM $ 0.0166
+0.39%
$ 2,407 $ 32
Feb 14, 6 AM $ 0.0165
+0.47%
$ 2,397 $ 32
Feb 14, 5 AM $ 0.0165
-0.30%
$ 2,391 $ 32
Feb 14, 4 AM $ 0.0166
+0.06%
$ 2,400 $ 32
Feb 14, 3 AM $ 0.0165
-0.61%
$ 2,398 $ 32
Feb 14, 2 AM $ 0.0166
-0.70%
$ 2,408 $ 32
Feb 14, 1 AM $ 0.0168
+0.95%
$ 2,432 $ 33
Feb 14, 12 AM $ 0.0166
+0.47%
$ 2,405 $ 32
Feb 13, 11 PM $ 0.0165
+0.04%
$ 2,397 $ 32
Feb 13, 10 PM $ 0.0165
+0.22%
$ 2,394 $ 32
Feb 13, 9 PM $ 0.0165
+0.59%
$ 2,390 $ 32
Feb 13, 8 PM $ 0.0164
-0.29%
$ 2,377 $ 32
Feb 13, 7 PM $ 0.0165
+0.00%
$ 2,384 $ 32
Feb 13, 6 PM $ 0.0164
+0.65%
$ 2,382 $ 32
Feb 13, 5 PM $ 0.0164
-0.55%
$ 2,370 $ 32
Feb 13, 4 PM $ 0.0164
+1.65%
$ 2,382 $ 32
Feb 13, 3 PM $ 0.0161
+1.12%
$ 2,340 $ 32
Feb 13, 2 PM $ 0.016
+1.03%
$ 2,319 $ 31
Feb 13, 1 PM $ 0.0158
-0.09%
$ 2,292 $ 31
Feb 13, 12 PM $ 0.0158
-0.36%
$ 2,292 $ 31
Feb 13, 11 AM $ 0.0158
-0.23%
$ 2,296 $ 31
Feb 13, 10 AM $ 0.0159
+0.04%
$ 2,304 $ 31
Feb 13, 9 AM $ 0.0159
-0.26%
$ 2,299 $ 31
Feb 13, 8 AM $ 0.0159
+0.57%
$ 2,306 $ 31
Feb 13, 7 AM $ 0.0158
-0.09%
$ 2,293 $ 31
Feb 13, 6 AM $ 0.0158
+0.12%
$ 2,287 $ 31
Feb 13, 5 AM $ 0.0158
-0.55%
$ 2,286 $ 31
Feb 13, 4 AM $ 0.0158
-0.86%
$ 2,296 $ 31
Feb 13, 3 AM $ 0.016
+0.00%
$ 2,319 $ 31
Feb 13, 2 AM $ 0.016
-0.05%
$ 2,320 $ 31
Feb 13, 1 AM $ 0.016
+0.66%
$ 2,324 $ 31
Feb 13, 12 AM $ 0.0159
-1.25%
$ 2,308 $ 31
Feb 12, 11 PM $ 0.0161
-1.04%
$ 2,336 $ 31