Graveyard Trespasser Historical Data

GRAVE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0161
-1.04%
$ 2,336 $ 31
Feb 12, 10 PM $ 0.0163
+0.56%
$ 2,359 $ 32
Feb 12, 9 PM $ 0.0162
+0.32%
$ 2,344 $ 32
Feb 12, 8 PM $ 0.0162
-0.69%
$ 2,342 $ 31
Feb 12, 7 PM $ 0.0163
+1.45%
$ 2,361 $ 32
Feb 12, 6 PM $ 0.016
+0.00%
$ 2,326 $ 31
Feb 12, 5 PM $ 0.0161
+0.48%
$ 2,328 $ 31
Feb 12, 4 PM $ 0.0161
-3.67%
$ 2,329 $ 31
Feb 12, 3 PM $ 0.0167
+0.25%
$ 2,424 $ 33
Feb 12, 2 PM $ 0.0167
-0.44%
$ 2,416 $ 33
Feb 12, 1 PM $ 0.0167
+0.49%
$ 2,426 $ 33
Feb 12, 12 PM $ 0.0167
-1.17%
$ 2,420 $ 32
Feb 12, 11 AM $ 0.0169
+0.50%
$ 2,451 $ 33
Feb 12, 10 AM $ 0.0168
+1.03%
$ 2,436 $ 32
Feb 12, 9 AM $ 0.0166
+0.78%
$ 2,411 $ 32
Feb 12, 8 AM $ 0.0164
-1.08%
$ 2,381 $ 32
Feb 12, 7 AM $ 0.0166
+0.61%
$ 2,404 $ 32
Feb 12, 6 AM $ 0.0165
+1.10%
$ 2,391 $ 32
Feb 12, 5 AM $ 0.0163
+0.23%
$ 2,364 $ 32
Feb 12, 4 AM $ 0.0163
+0.60%
$ 2,364 $ 32
Feb 12, 3 AM $ 0.0162
-0.02%
$ 2,350 $ 32
Feb 12, 2 AM $ 0.0162
-0.15%
$ 2,353 $ 32
Feb 12, 1 AM $ 0.0163
-0.33%
$ 2,357 $ 32
Feb 12, 12 AM $ 0.0163
+1.66%
$ 2,362 $ 32
Feb 11, 11 PM $ 0.0161
-0.87%
$ 2,328 $ 31
Feb 11, 10 PM $ 0.0162
-0.33%
$ 2,354 $ 32
Feb 11, 9 PM $ 0.0163
+0.78%
$ 2,362 $ 32
Feb 11, 8 PM $ 0.0161
+0.07%
$ 2,339 $ 31
Feb 11, 7 PM $ 0.0162
-0.36%
$ 2,342 $ 32
Feb 11, 6 PM $ 0.0162
+1.18%
$ 2,351 $ 32
Feb 11, 5 PM $ 0.0161
+1.90%
$ 2,328 $ 31
Feb 11, 4 PM $ 0.0158
-0.95%
$ 2,285 $ 31
Feb 11, 3 PM $ 0.0159
-1.29%
$ 2,301 $ 31
Feb 11, 2 PM $ 0.0161
-0.39%
$ 2,331 $ 31
Feb 11, 1 PM $ 0.0161
+0.60%
$ 2,332 $ 31
Feb 11, 12 PM $ 0.016
+0.09%
$ 2,314 $ 31
Feb 11, 11 AM $ 0.0159
+1.18%
$ 2,303 $ 31
Feb 11, 10 AM $ 0.0157
-0.19%
$ 2,279 $ 30
Feb 11, 9 AM $ 0.0158
-0.53%
$ 2,284 $ 31
Feb 11, 8 AM $ 0.0158
-0.20%
$ 2,295 $ 31
Feb 11, 7 AM $ 0.0159
+0.26%
$ 2,308 $ 31
Feb 11, 6 AM $ 0.0159
-1.81%
$ 2,301 $ 31
Feb 11, 5 AM $ 0.0162
+0.11%
$ 2,342 $ 32
Feb 11, 4 AM $ 0.0162
-1.84%
$ 2,347 $ 32
Feb 11, 3 AM $ 0.0165
-0.21%
$ 2,384 $ 32
Feb 11, 2 AM $ 0.0165
+0.01%
$ 2,391 $ 32
Feb 11, 1 AM $ 0.0165
+0.23%
$ 2,391 $ 32
Feb 11, 12 AM $ 0.0165
-0.38%
$ 2,384 $ 32
Feb 10, 11 PM $ 0.0165
+1.08%
$ 2,393 $ 32
Feb 10, 10 PM $ 0.0163
+0.31%
$ 2,367 $ 32