Graveyard Trespasser Historical Data

GRAVE Page 5
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.00637
+0.00%
$ 923 $ 7
7:06 AM $ 0.00638
+0.00%
$ 924 $ 7
7:01 AM $ 0.00637
+0.00%
$ 923 $ 7
6:56 AM $ 0.00637
+0.00%
$ 923 $ 7
6:51 AM $ 0.00635
+0.00%
$ 920 $ 7
6:46 AM $ 0.00635
+0.00%
$ 920 $ 7
6:41 AM $ 0.00635
+0.00%
$ 920 $ 7
6:36 AM $ 0.00635
+0.00%
$ 920 $ 7
6:31 AM $ 0.00634
+0.00%
$ 919 $ 7
6:26 AM $ 0.00636
+0.00%
$ 921 $ 7
6:21 AM $ 0.00635
+0.00%
$ 921 $ 7
6:16 AM $ 0.00636
+0.00%
$ 921 $ 7
6:11 AM $ 0.00635
+0.00%
$ 921 $ 7
6:06 AM $ 0.00636
+0.00%
$ 922 $ 7
6:01 AM $ 0.00637
+0.00%
$ 923 $ 7
5:56 AM $ 0.00634
+0.00%
$ 919 $ 7
5:51 AM $ 0.00633
+0.00%
$ 917 $ 7
5:46 AM $ 0.00633
+0.00%
$ 918 $ 7
5:41 AM $ 0.00633
+0.00%
$ 918 $ 7
5:36 AM $ 0.00632
+0.00%
$ 915 $ 7
5:31 AM $ 0.00631
+0.00%
$ 915 $ 7
5:26 AM $ 0.0063
+0.00%
$ 913 $ 7
5:21 AM $ 0.00629
+0.00%
$ 911 $ 7
5:16 AM $ 0.00629
+0.00%
$ 911 $ 7
5:11 AM $ 0.0063
+0.00%
$ 913 $ 7
5:06 AM $ 0.0063
+0.00%
$ 914 $ 7
5:01 AM $ 0.00632
+0.00%
$ 916 $ 7
4:56 AM $ 0.00631
+0.00%
$ 914 $ 7
4:51 AM $ 0.00632
+0.00%
$ 916 $ 7
4:46 AM $ 0.00631
+0.00%
$ 915 $ 7
4:41 AM $ 0.00632
+0.00%
$ 916 $ 7
4:36 AM $ 0.00633
+0.00%
$ 917 $ 7
4:31 AM $ 0.00634
+0.00%
$ 918 $ 7
4:26 AM $ 0.00633
+0.00%
$ 918 $ 7
4:21 AM $ 0.00633
+0.00%
$ 918 $ 7
4:16 AM $ 0.00633
+0.00%
$ 918 $ 7
4:11 AM $ 0.0063
+0.00%
$ 913 $ 7
4:06 AM $ 0.0063
+0.00%
$ 914 $ 7
4:01 AM $ 0.00629
+0.00%
$ 912 $ 7
3:56 AM $ 0.00629
+0.00%
$ 911 $ 7
3:51 AM $ 0.00628
+0.00%
$ 911 $ 7
3:46 AM $ 0.00628
+0.00%
$ 910 $ 7
3:41 AM $ 0.00627
+0.00%
$ 908 $ 7
3:36 AM $ 0.00628
+0.00%
$ 910 $ 7
3:31 AM $ 0.00628
+0.00%
$ 910 $ 7
3:26 AM $ 0.00627
+0.00%
$ 908 $ 7
3:21 AM $ 0.00627
+0.00%
$ 909 $ 7
3:16 AM $ 0.00627
+0.00%
$ 909 $ 7
3:11 AM $ 0.00626
+0.00%
$ 907 $ 7
3:06 AM $ 0.00625
+0.00%
$ 904 $ 7