Graveyard Trespasser Historical Data

GRAVE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0165
+1.08%
$ 2,393 $ 32
Feb 10, 10 PM $ 0.0163
+0.31%
$ 2,367 $ 32
Feb 10, 9 PM $ 0.0163
-0.20%
$ 2,358 $ 32
Feb 10, 8 PM $ 0.0163
+0.14%
$ 2,363 $ 32
Feb 10, 7 PM $ 0.0163
+0.30%
$ 2,359 $ 32
Feb 10, 6 PM $ 0.0162
-1.26%
$ 2,347 $ 32
Feb 10, 5 PM $ 0.0164
+0.70%
$ 2,381 $ 32
Feb 10, 4 PM $ 0.0163
-0.19%
$ 2,362 $ 32
Feb 10, 3 PM $ 0.0163
+1.21%
$ 2,367 $ 32
Feb 10, 2 PM $ 0.0162
-0.33%
$ 2,341 $ 31
Feb 10, 1 PM $ 0.0162
-0.17%
$ 2,346 $ 32
Feb 10, 12 PM $ 0.0162
+0.18%
$ 2,349 $ 32
Feb 10, 11 AM $ 0.0162
-0.29%
$ 2,350 $ 31
Feb 10, 10 AM $ 0.0163
-0.02%
$ 2,359 $ 32
Feb 10, 9 AM $ 0.0163
-0.17%
$ 2,361 $ 32
Feb 10, 8 AM $ 0.0163
+0.40%
$ 2,365 $ 32
Feb 10, 7 AM $ 0.0162
+0.66%
$ 2,353 $ 32
Feb 10, 6 AM $ 0.0161
-1.53%
$ 2,339 $ 31
Feb 10, 5 AM $ 0.0163
-1.27%
$ 2,369 $ 32
Feb 10, 4 AM $ 0.0165
+0.72%
$ 2,396 $ 32
Feb 10, 3 AM $ 0.0164
-1.77%
$ 2,373 $ 32
Feb 10, 2 AM $ 0.0167
-0.48%
$ 2,418 $ 33
Feb 10, 1 AM $ 0.0168
+0.77%
$ 2,428 $ 33
Feb 10, 12 AM $ 0.0166
-0.19%
$ 2,409 $ 32
Feb 9, 11 PM $ 0.0166
-0.49%
$ 2,418 $ 33
Feb 9, 10 PM $ 0.0167
-0.05%
$ 2,422 $ 33
Feb 9, 9 PM $ 0.0167
-0.81%
$ 2,420 $ 32
Feb 9, 8 PM $ 0.0168
+0.07%
$ 2,441 $ 33
Feb 9, 7 PM $ 0.0168
+0.61%
$ 2,436 $ 33
Feb 9, 6 PM $ 0.0168
-0.08%
$ 2,432 $ 32
Feb 9, 5 PM $ 0.0167
+0.40%
$ 2,427 $ 33
Feb 9, 4 PM $ 0.0168
+1.32%
$ 2,441 $ 33
Feb 9, 3 PM $ 0.0166
+0.69%
$ 2,401 $ 32
Feb 9, 2 PM $ 0.0165
+1.42%
$ 2,388 $ 32
Feb 9, 1 PM $ 0.0163
-0.22%
$ 2,360 $ 32
Feb 9, 12 PM $ 0.0163
+0.52%
$ 2,367 $ 32
Feb 9, 11 AM $ 0.0163
+0.60%
$ 2,356 $ 32
Feb 9, 10 AM $ 0.0162
-1.91%
$ 2,341 $ 31
Feb 9, 9 AM $ 0.0165
-0.78%
$ 2,392 $ 32
Feb 9, 8 AM $ 0.0167
-0.10%
$ 2,413 $ 33
Feb 9, 7 AM $ 0.017
+0.54%
$ 2,460 $ 33
Feb 9, 6 AM $ 0.0168
-0.55%
$ 2,440 $ 33
Feb 9, 5 AM $ 0.0169
+0.99%
$ 2,454 $ 33
Feb 9, 4 AM $ 0.0168
-0.43%
$ 2,429 $ 33
Feb 9, 3 AM $ 0.0169
+1.06%
$ 2,452 $ 33
Feb 9, 2 AM $ 0.0168
+0.54%
$ 2,428 $ 34
Feb 9, 1 AM $ 0.0167
-0.08%
$ 2,418 $ 34
Feb 9, 12 AM $ 0.0167
-0.16%
$ 2,422 $ 34
Feb 8, 11 PM $ 0.017
-0.22%
$ 2,462 $ 35
Feb 8, 10 PM $ 0.017
+0.62%
$ 2,468 $ 17