Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graveyard Trespasser Historical Data

GRAVE Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 11 PM $0.00365
-0.44%
$529 $1
Jun 20, 10 PM $0.00366
+0.69%
$531 $1
Jun 20, 9 PM $0.00364
+0.25%
$528 $1
Jun 20, 8 PM $0.00363
+0.25%
$526 $0
Jun 20, 7 PM $0.00362
+0.25%
$525 $0
Jun 20, 6 PM $0.00361
+0.28%
$524 $0
Jun 20, 5 PM $0.0036
-1.00%
$522 $0
Jun 20, 4 PM $0.00364
-0.46%
$528 $0
Jun 20, 3 PM $0.00366
+0.72%
$530 $0
Jun 20, 2 PM $0.00363
+0.85%
$527 $7
Jun 20, 1 PM $0.00361
-0.38%
$522 $7
Jun 20, 12 PM $0.00362
-0.69%
$524 $7
Jun 20, 11 AM $0.00364
+0.45%
$528 $7
Jun 20, 10 AM $0.00362
-1.22%
$525 $7
Jun 20, 9 AM $0.00367
+0.53%
$531 $7
Jun 20, 8 AM $0.00365
+0.88%
$529 $7
Jun 20, 7 AM $0.00361
-0.48%
$524 $7
Jun 20, 6 AM $0.00363
+0.01%
$525 $7
Jun 20, 5 AM $0.00362
+0.34%
$525 $7
Jun 20, 4 AM $0.00361
+0.40%
$523 $7
Jun 20, 3 AM $0.00359
+0.49%
$521 $7
Jun 20, 2 AM $0.00358
-0.56%
$519 $6
Jun 20, 1 AM $0.0036
+0.57%
$522 $7
Jun 20, 12 AM $0.00359
-0.14%
$520 $7
Jun 19, 11 PM $0.00358
+0.20%
$519 $6
Jun 19, 10 PM $0.00357
+1.44%
$517 $6
Jun 19, 9 PM $0.00353
+0.03%
$511 $6
Jun 19, 8 PM $0.00352
+0.23%
$511 $6
Jun 19, 7 PM $0.00352
-0.45%
$510 $7
Jun 19, 6 PM $0.00354
-0.77%
$513 $7
Jun 19, 5 PM $0.00357
+0.95%
$517 $7
Jun 19, 4 PM $0.00354
-0.39%
$512 $7
Jun 19, 3 PM $0.00355
+1.90%
$515 $7
Jun 19, 2 PM $0.00349
-0.12%
$506 $1
Jun 19, 1 PM $0.00349
+1.08%
$506 $1
Jun 19, 12 PM $0.00344
+0.34%
$499 $10
Jun 19, 11 AM $0.00343
-0.23%
$498 $10
Jun 19, 10 AM $0.00344
+0.09%
$499 $10
Jun 19, 9 AM $0.00343
-0.76%
$498 $10
Jun 19, 8 AM $0.00346
+0.46%
$502 $10
Jun 19, 7 AM $0.00344
-0.43%
$499 $10
Jun 19, 6 AM $0.00345
-0.07%
$500 $10
Jun 19, 5 AM $0.00345
+0.90%
$501 $10
Jun 19, 4 AM $0.00344
-0.72%
$498 $10
Jun 19, 3 AM $0.00346
-1.54%
$501 $10
Jun 19, 2 AM $0.00351
-0.03%
$508 $10
Jun 19, 1 AM $0.00351
-0.18%
$508 $10
Jun 19, 12 AM $0.00351
+0.22%
$509 $10
Jun 18, 11 PM $0.0035
+0.74%
$507 $10
Jun 18, 10 PM $0.00347
-0.12%
$503 $10