Graveyard Trespasser Historical Data

GRAVE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.017
+0.62%
$ 2,468 $ 17
Feb 8, 9 PM $ 0.017
-1.08%
$ 2,457 $ 17
Feb 8, 8 PM $ 0.0172
-0.83%
$ 2,491 $ 17
Feb 8, 7 PM $ 0.0173
+0.97%
$ 2,514 $ 17
Feb 8, 6 PM $ 0.0172
+1.00%
$ 2,489 $ 89
Feb 8, 5 PM $ 0.0171
+1.30%
$ 2,474 $ 88
Feb 8, 4 PM $ 0.0169
-1.74%
$ 2,445 $ 92
Feb 8, 3 PM $ 0.0171
-1.91%
$ 2,485 $ 96
Feb 8, 2 PM $ 0.0175
+1.63%
$ 2,531 $ 95
Feb 8, 1 PM $ 0.0172
+0.58%
$ 2,489 $ 90
Feb 8, 12 PM $ 0.0171
-0.62%
$ 2,473 $ 90
Feb 8, 11 AM $ 0.0172
+1.57%
$ 2,491 $ 104
Feb 8, 10 AM $ 0.0169
-0.60%
$ 2,454 $ 97
Feb 8, 9 AM $ 0.017
-0.26%
$ 2,465 $ 98
Feb 8, 8 AM $ 0.017
+1.69%
$ 2,464 $ 98
Feb 8, 7 AM $ 0.0167
-0.19%
$ 2,420 $ 95
Feb 8, 6 AM $ 0.0167
+0.11%
$ 2,425 $ 96
Feb 8, 5 AM $ 0.0167
-0.14%
$ 2,421 $ 96
Feb 8, 4 AM $ 0.0167
+0.40%
$ 2,425 $ 96
Feb 8, 3 AM $ 0.0168
+0.14%
$ 2,428 $ 96
Feb 8, 2 AM $ 0.0168
-1.69%
$ 2,429 $ 94
Feb 8, 1 AM $ 0.0171
+0.27%
$ 2,472 $ 113
Feb 8, 12 AM $ 0.017
-1.36%
$ 2,465 $ 112
Feb 7, 11 PM $ 0.0173
-4.75%
$ 2,503 $ 114
Feb 7, 10 PM $ 0.0181
-0.01%
$ 2,629 $ 120
Feb 7, 9 PM $ 0.0181
-0.47%
$ 2,628 $ 120
Feb 7, 8 PM $ 0.0182
+0.57%
$ 2,639 $ 121
Feb 7, 7 PM $ 0.0181
-5.77%
$ 2,624 $ 120
Feb 7, 6 PM $ 0.0193
+2.60%
$ 2,799 $ 50
Feb 7, 5 PM $ 0.0188
+0.10%
$ 2,731 $ 49
Feb 7, 4 PM $ 0.0188
+0.66%
$ 2,724 $ 43
Feb 7, 3 PM $ 0.0187
+0.92%
$ 2,703 $ 40
Feb 7, 2 PM $ 0.0185
-1.71%
$ 2,687 $ 39
Feb 7, 1 PM $ 0.0188
+1.07%
$ 2,728 $ 40
Feb 7, 12 PM $ 0.0187
+2.75%
$ 2,707 $ 25
Feb 7, 11 AM $ 0.0182
+0.09%
$ 2,633 $ 24
Feb 7, 10 AM $ 0.0181
-0.51%
$ 2,630 $ 24
Feb 7, 9 AM $ 0.0182
-1.03%
$ 2,641 $ 24
Feb 7, 8 AM $ 0.0184
+0.46%
$ 2,668 $ 38
Feb 7, 7 AM $ 0.0184
-2.77%
$ 2,664 $ 38
Feb 7, 6 AM $ 0.019
+0.16%
$ 2,754 $ 40
Feb 7, 5 AM $ 0.019
+0.11%
$ 2,756 $ 40
Feb 7, 4 AM $ 0.019
-0.17%
$ 2,757 $ 40
Feb 7, 3 AM $ 0.0191
+0.84%
$ 2,766 $ 40
Feb 7, 2 AM $ 0.0191
-1.01%
$ 2,774 $ 40
Feb 7, 1 AM $ 0.0193
+0.35%
$ 2,804 $ 22
Feb 7, 12 AM $ 0.0193
-0.02%
$ 2,801 $ 21
Feb 6, 11 PM $ 0.0194
-1.13%
$ 2,810 $ 22
Feb 6, 10 PM $ 0.0196
+1.00%
$ 2,839 $ 18
Feb 6, 9 PM $ 0.0194
-0.38%
$ 2,808 $ 18