Graveyard Trespasser Historical Data

GRAVE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0194
-0.38%
$ 2,808 $ 18
Feb 6, 8 PM $ 0.0195
+0.36%
$ 2,833 $ 19
Feb 6, 7 PM $ 0.0196
+0.56%
$ 2,847 $ 19
Feb 6, 6 PM $ 0.0196
-1.91%
$ 2,839 $ 16
Feb 6, 5 PM $ 0.02
+0.80%
$ 2,902 $ 19
Feb 6, 4 PM $ 0.0198
+2.56%
$ 2,872 $ 21
Feb 6, 3 PM $ 0.0193
-0.72%
$ 2,794 $ 25
Feb 6, 2 PM $ 0.0195
+2.61%
$ 2,820 $ 28
Feb 6, 1 PM $ 0.019
+1.48%
$ 2,748 $ 27
Feb 6, 12 PM $ 0.0186
-0.05%
$ 2,701 $ 27
Feb 6, 11 AM $ 0.0187
+0.67%
$ 2,708 $ 27
Feb 6, 10 AM $ 0.0185
+0.55%
$ 2,679 $ 26
Feb 6, 9 AM $ 0.0187
+2.50%
$ 2,705 $ 26
Feb 6, 8 AM $ 0.0182
+0.09%
$ 2,640 $ 12
Feb 6, 7 AM $ 0.0182
+0.19%
$ 2,635 $ 12
Feb 6, 6 AM $ 0.0182
-1.59%
$ 2,632 $ 12
Feb 6, 5 AM $ 0.0185
+2.66%
$ 2,677 $ 12
Feb 6, 4 AM $ 0.018
+1.61%
$ 2,606 $ 12
Feb 6, 3 AM $ 0.0177
-0.68%
$ 2,561 $ 12
Feb 6, 2 AM $ 0.0178
-1.54%
$ 2,580 $ 12
Feb 6, 1 AM $ 0.018
+1.86%
$ 2,613 $ 12
Feb 6, 12 AM $ 0.0177
-0.27%
$ 2,572 $ 17
Feb 5, 11 PM $ 0.0179
-1.31%
$ 2,599 $ 17
Feb 5, 10 PM $ 0.0182
+1.62%
$ 2,637 $ 20
Feb 5, 9 PM $ 0.0179
+1.17%
$ 2,601 $ 20
Feb 5, 8 PM $ 0.0179
-2.00%
$ 2,597 $ 19
Feb 5, 7 PM $ 0.0183
-1.50%
$ 2,658 $ 21
Feb 5, 6 PM $ 0.0185
-1.77%
$ 2,676 $ 25
Feb 5, 5 PM $ 0.0189
-2.35%
$ 2,738 $ 24
Feb 5, 4 PM $ 0.0192
-0.89%
$ 2,785 $ 21
Feb 5, 3 PM $ 0.0196
-1.16%
$ 2,836 $ 15
Feb 5, 2 PM $ 0.0199
+1.83%
$ 2,878 $ 15
Feb 5, 1 PM $ 0.0195
+0.27%
$ 2,825 $ 25
Feb 5, 12 PM $ 0.0195
-0.73%
$ 2,827 $ 25
Feb 5, 11 AM $ 0.0197
-0.30%
$ 2,857 $ 25
Feb 5, 10 AM $ 0.0199
-1.71%
$ 2,886 $ 25
Feb 5, 9 AM $ 0.0202
+0.01%
$ 2,934 $ 26
Feb 5, 8 AM $ 0.0203
+0.53%
$ 2,935 $ 26
Feb 5, 7 AM $ 0.0201
+0.22%
$ 2,920 $ 26
Feb 5, 6 AM $ 0.0201
-0.85%
$ 2,918 $ 26
Feb 5, 5 AM $ 0.0203
+0.43%
$ 2,949 $ 26
Feb 5, 4 AM $ 0.0203
-0.11%
$ 2,940 $ 26
Feb 5, 3 AM $ 0.0203
-0.96%
$ 2,943 $ 26
Feb 5, 2 AM $ 0.0205
-0.38%
$ 2,973 $ 26
Feb 5, 1 AM $ 0.0206
+0.23%
$ 2,984 $ 26
Feb 5, 12 AM $ 0.0205
-0.27%
$ 2,975 $ 21
Feb 4, 11 PM $ 0.0206
+0.42%
$ 2,983 $ 21
Feb 4, 10 PM $ 0.0205
-0.56%
$ 2,973 $ 39
Feb 4, 9 PM $ 0.0206
-1.21%
$ 2,986 $ 65
Feb 4, 8 PM $ 0.0209
-0.16%
$ 3,024 $ 65