Graveyard Trespasser Historical Data

GRAVE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0206
-1.21%
$ 2,986 $ 65
Feb 4, 8 PM $ 0.0209
-0.16%
$ 3,024 $ 65
Feb 4, 7 PM $ 0.0209
+0.26%
$ 3,025 $ 63
Feb 4, 6 PM $ 0.0209
+2.32%
$ 3,023 $ 58
Feb 4, 5 PM $ 0.0204
-0.82%
$ 2,956 $ 57
Feb 4, 4 PM $ 0.0204
-1.08%
$ 2,960 $ 57
Feb 4, 3 PM $ 0.0206
-2.35%
$ 2,985 $ 61
Feb 4, 2 PM $ 0.0211
+0.38%
$ 3,058 $ 62
Feb 4, 1 PM $ 0.0211
-1.10%
$ 3,051 $ 51
Feb 4, 12 PM $ 0.0213
-0.13%
$ 3,084 $ 52
Feb 4, 11 AM $ 0.0213
-0.68%
$ 3,090 $ 52
Feb 4, 10 AM $ 0.0215
-0.17%
$ 3,110 $ 52
Feb 4, 9 AM $ 0.0214
-0.78%
$ 3,108 $ 52
Feb 4, 8 AM $ 0.0216
+0.43%
$ 3,132 $ 53
Feb 4, 7 AM $ 0.0215
+1.17%
$ 3,118 $ 52
Feb 4, 6 AM $ 0.0213
+1.03%
$ 3,080 $ 52
Feb 4, 5 AM $ 0.0211
+0.09%
$ 3,060 $ 51
Feb 4, 4 AM $ 0.0211
-0.37%
$ 3,063 $ 51
Feb 4, 3 AM $ 0.0212
+0.94%
$ 3,071 $ 57
Feb 4, 2 AM $ 0.021
-0.61%
$ 3,038 $ 57
Feb 4, 1 AM $ 0.0211
-0.27%
$ 3,055 $ 57
Feb 4, 12 AM $ 0.0212
+1.38%
$ 3,075 $ 57
Feb 3, 11 PM $ 0.0209
-2.15%
$ 3,033 $ 56
Feb 3, 10 PM $ 0.0214
+0.52%
$ 3,099 $ 36
Feb 3, 9 PM $ 0.0213
-1.76%
$ 3,085 $ 9
Feb 3, 8 PM $ 0.0217
+2.84%
$ 3,140 $ 17
Feb 3, 7 PM $ 0.0211
+4.34%
$ 3,054 $ 17
Feb 3, 6 PM $ 0.0202
-1.25%
$ 2,924 $ 21
Feb 3, 5 PM $ 0.0206
-1.12%
$ 2,984 $ 21
Feb 3, 4 PM $ 0.0208
-2.78%
$ 3,015 $ 21
Feb 3, 3 PM $ 0.0214
+1.88%
$ 3,104 $ 18
Feb 3, 2 PM $ 0.0211
-0.80%
$ 3,060 $ 18
Feb 3, 1 PM $ 0.0213
-0.32%
$ 3,084 $ 19
Feb 3, 12 PM $ 0.0213
+0.30%
$ 3,086 $ 22
Feb 3, 11 AM $ 0.0212
+0.81%
$ 3,077 $ 22
Feb 3, 10 AM $ 0.0211
-0.27%
$ 3,055 $ 21
Feb 3, 9 AM $ 0.0211
-0.67%
$ 3,058 $ 21
Feb 3, 8 AM $ 0.0213
-0.10%
$ 3,080 $ 39
Feb 3, 7 AM $ 0.0213
+0.11%
$ 3,092 $ 39
Feb 3, 6 AM $ 0.0213
+0.57%
$ 3,085 $ 39
Feb 3, 5 AM $ 0.0212
-0.48%
$ 3,078 $ 39
Feb 3, 4 AM $ 0.0213
+0.73%
$ 3,093 $ 39
Feb 3, 3 AM $ 0.0212
+1.34%
$ 3,073 $ 33
Feb 3, 2 AM $ 0.0209
-1.58%
$ 3,030 $ 32
Feb 3, 1 AM $ 0.0212
-0.56%
$ 3,072 $ 33
Feb 3, 12 AM $ 0.0213
-0.89%
$ 3,087 $ 33
Feb 2, 11 PM $ 0.0215
-0.02%
$ 3,116 $ 33
Feb 2, 10 PM $ 0.0215
+0.53%
$ 3,115 $ 37
Feb 2, 9 PM $ 0.0214
-0.39%
$ 3,098 $ 37
Feb 2, 8 PM $ 0.0215
-0.72%
$ 3,110 $ 29