Graveyard Trespasser Historical Data

GRAVE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0215
-0.72%
$ 3,110 $ 29
Feb 2, 7 PM $ 0.0216
-1.79%
$ 3,133 $ 37
Feb 2, 6 PM $ 0.022
+0.28%
$ 3,192 $ 33
Feb 2, 5 PM $ 0.022
-1.07%
$ 3,183 $ 33
Feb 2, 4 PM $ 0.0222
-1.12%
$ 3,221 $ 33
Feb 2, 3 PM $ 0.0227
+3.78%
$ 3,296 $ 38
Feb 2, 2 PM $ 0.0218
-0.31%
$ 3,166 $ 36
Feb 2, 1 PM $ 0.0219
+0.14%
$ 3,174 $ 36
Feb 2, 12 PM $ 0.0218
+0.46%
$ 3,165 $ 33
Feb 2, 11 AM $ 0.0217
+0.34%
$ 3,143 $ 45
Feb 2, 10 AM $ 0.0216
-0.10%
$ 3,132 $ 60
Feb 2, 9 AM $ 0.0217
-0.39%
$ 3,151 $ 61
Feb 2, 8 AM $ 0.0218
+0.18%
$ 3,160 $ 43
Feb 2, 7 AM $ 0.0218
+2.02%
$ 3,157 $ 45
Feb 2, 6 AM $ 0.0213
+0.43%
$ 3,088 $ 44
Feb 2, 5 AM $ 0.0212
-2.07%
$ 3,067 $ 44
Feb 2, 4 AM $ 0.0216
+0.27%
$ 3,136 $ 45
Feb 2, 3 AM $ 0.0215
-1.01%
$ 3,111 $ 43
Feb 2, 2 AM $ 0.0218
-1.10%
$ 3,153 $ 45
Feb 2, 1 AM $ 0.022
+0.83%
$ 3,183 $ 45
Feb 2, 12 AM $ 0.0218
+1.53%
$ 3,164 $ 45
Feb 1, 11 PM $ 0.0215
-1.05%
$ 3,122 $ 45
Feb 1, 10 PM $ 0.0218
+0.91%
$ 3,160 $ 41
Feb 1, 9 PM $ 0.0217
-0.09%
$ 3,138 $ 41
Feb 1, 8 PM $ 0.0217
-0.25%
$ 3,149 $ 41
Feb 1, 7 PM $ 0.0218
-0.84%
$ 3,159 $ 40
Feb 1, 6 PM $ 0.022
+0.78%
$ 3,187 $ 40
Feb 1, 5 PM $ 0.0217
-0.50%
$ 3,151 $ 40
Feb 1, 4 PM $ 0.0219
-0.45%
$ 3,170 $ 40
Feb 1, 3 PM $ 0.0219
-2.22%
$ 3,178 $ 43
Feb 1, 2 PM $ 0.0223
-0.13%
$ 3,234 $ 44
Feb 1, 1 PM $ 0.0224
+0.46%
$ 3,251 $ 55
Feb 1, 12 PM $ 0.0223
+0.65%
$ 3,233 $ 54
Feb 1, 11 AM $ 0.0222
-2.23%
$ 3,216 $ 42
Feb 1, 10 AM $ 0.0227
-0.99%
$ 3,288 $ 26
Feb 1, 9 AM $ 0.0229
+0.06%
$ 3,318 $ 26
Feb 1, 8 AM $ 0.0229
+0.71%
$ 3,321 $ 49
Feb 1, 7 AM $ 0.0228
+0.74%
$ 3,303 $ 47
Feb 1, 6 AM $ 0.0225
+0.08%
$ 3,265 $ 46
Feb 1, 5 AM $ 0.0225
-0.49%
$ 3,259 $ 46
Feb 1, 4 AM $ 0.0226
-0.54%
$ 3,278 $ 47
Feb 1, 3 AM $ 0.0227
-0.78%
$ 3,290 $ 47
Feb 1, 2 AM $ 0.0229
+0.44%
$ 3,315 $ 47
Feb 1, 1 AM $ 0.0228
+0.69%
$ 3,300 $ 47
Feb 1, 12 AM $ 0.0226
-0.17%
$ 3,274 $ 46
Jan 31, 11 PM $ 0.0226
+2.65%
$ 3,277 $ 65
Jan 31, 10 PM $ 0.022
-0.52%
$ 3,189 $ 64
Jan 31, 9 PM $ 0.0222
+2.38%
$ 3,214 $ 67
Jan 31, 8 PM $ 0.0217
-1.03%
$ 3,142 $ 65
Jan 31, 7 PM $ 0.0218
-0.15%
$ 3,163 $ 59