Graveyard Trespasser Historical Data

GRAVE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0218
-0.15%
$ 3,163 $ 59
Jan 31, 6 PM $ 0.022
-0.24%
$ 3,186 $ 68
Jan 31, 5 PM $ 0.0222
-4.20%
$ 3,197 $ 71
Jan 31, 4 PM $ 0.0232
-0.92%
$ 3,368 $ 75
Jan 31, 3 PM $ 0.0235
+0.81%
$ 3,412 $ 70
Jan 31, 2 PM $ 0.0232
-4.80%
$ 3,366 $ 69
Jan 31, 1 PM $ 0.0244
+0.06%
$ 3,532 $ 60
Jan 31, 12 PM $ 0.0244
-1.19%
$ 3,532 $ 66
Jan 31, 11 AM $ 0.0247
-1.30%
$ 3,612 $ 67
Jan 31, 10 AM $ 0.0251
+0.28%
$ 3,628 $ 67
Jan 31, 9 AM $ 0.025
-0.92%
$ 3,619 $ 67
Jan 31, 8 AM $ 0.0251
-1.04%
$ 3,645 $ 43
Jan 31, 7 AM $ 0.0254
-0.67%
$ 3,680 $ 44
Jan 31, 6 AM $ 0.0255
-1.00%
$ 3,701 $ 44
Jan 31, 5 AM $ 0.0258
-0.22%
$ 3,744 $ 44
Jan 31, 4 AM $ 0.0259
-0.05%
$ 3,752 $ 44
Jan 31, 3 AM $ 0.0259
-0.28%
$ 3,753 $ 44
Jan 31, 2 AM $ 0.026
+0.19%
$ 3,763 $ 45
Jan 31, 1 AM $ 0.0259
+0.30%
$ 3,754 $ 75
Jan 31, 12 AM $ 0.0258
+0.67%
$ 3,744 $ 75
Jan 30, 11 PM $ 0.0256
+0.31%
$ 3,716 $ 54
Jan 30, 10 PM $ 0.0255
-0.79%
$ 3,703 $ 61
Jan 30, 9 PM $ 0.0257
+0.45%
$ 3,718 $ 62
Jan 30, 8 PM $ 0.0256
-1.75%
$ 3,707 $ 62
Jan 30, 7 PM $ 0.026
+0.02%
$ 3,767 $ 62
Jan 30, 6 PM $ 0.0259
-0.31%
$ 3,749 $ 52
Jan 30, 5 PM $ 0.026
-0.19%
$ 3,771 $ 51
Jan 30, 4 PM $ 0.026
+1.26%
$ 3,775 $ 51
Jan 30, 3 PM $ 0.0259
-0.42%
$ 3,759 $ 51
Jan 30, 2 PM $ 0.0261
+0.27%
$ 3,778 $ 54
Jan 30, 1 PM $ 0.0259
-3.06%
$ 3,759 $ 54
Jan 30, 12 PM $ 0.0268
-0.40%
$ 3,882 $ 92
Jan 30, 11 AM $ 0.0269
+0.68%
$ 3,893 $ 92
Jan 30, 10 AM $ 0.0266
+0.42%
$ 3,858 $ 91
Jan 30, 9 AM $ 0.0264
-0.22%
$ 3,829 $ 91
Jan 30, 8 AM $ 0.0264
-0.25%
$ 3,831 $ 91
Jan 30, 7 AM $ 0.0265
+1.34%
$ 3,833 $ 91
Jan 30, 6 AM $ 0.026
-1.73%
$ 3,773 $ 89
Jan 30, 5 AM $ 0.0265
-0.87%
$ 3,836 $ 91
Jan 30, 4 AM $ 0.0267
+1.19%
$ 3,867 $ 92
Jan 30, 3 AM $ 0.0263
-0.30%
$ 3,816 $ 90
Jan 30, 2 AM $ 0.0264
-3.09%
$ 3,821 $ 91
Jan 30, 1 AM $ 0.0272
-1.96%
$ 3,945 $ 61
Jan 30, 12 AM $ 0.0278
+0.45%
$ 4,024 $ 65
Jan 29, 11 PM $ 0.0276
-0.59%
$ 4,001 $ 65
Jan 29, 10 PM $ 0.0277
-0.12%
$ 4,012 $ 58
Jan 29, 9 PM $ 0.0278
+0.54%
$ 4,023 $ 56
Jan 29, 8 PM $ 0.0276
+0.46%
$ 4,002 $ 55
Jan 29, 7 PM $ 0.0275
+0.23%
$ 3,988 $ 55
Jan 29, 6 PM $ 0.0274
-1.03%
$ 3,977 $ 56