Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.00359
+3.05%
$520 $1
Jun 7, 5 AM $0.00349
+1.34%
$506 $1
Jun 7, 4 AM $0.00344
+0.85%
$498 $1
Jun 7, 3 AM $0.00341
+0.74%
$494 $1
Jun 7, 2 AM $0.00339
-0.66%
$491 $1
Jun 7, 1 AM $0.0034
+1.04%
$493 $1
Jun 7, 12 AM $0.00337
+1.07%
$488 $4
Jun 6, 11 PM $0.00333
+0.48%
$482 $3
Jun 6, 10 PM $0.00331
-0.12%
$479 $3
Jun 6, 9 PM $0.00331
+0.55%
$479 $3
Jun 6, 8 PM $0.00329
+0.40%
$476 $3
Jun 6, 7 PM $0.00327
-1.06%
$474 $3
Jun 6, 6 PM $0.00331
+0.45%
$479 $4
Jun 6, 5 PM $0.0033
-0.66%
$478 $3
Jun 6, 4 PM $0.00333
+0.06%
$482 $74
Jun 6, 3 PM $0.00333
-0.36%
$483 $74
Jun 6, 2 PM $0.00335
+0.90%
$485 $75
Jun 6, 1 PM $0.00332
-1.29%
$482 $75
Jun 6, 12 PM $0.00334
+0.29%
$484 $75
Jun 6, 11 AM $0.00333
+0.86%
$482 $74
Jun 6, 10 AM $0.00328
-1.46%
$476 $73
Jun 6, 9 AM $0.00334
-0.62%
$484 $75
Jun 6, 8 AM $0.00336
+1.57%
$487 $75
Jun 6, 7 AM $0.0033
+0.34%
$478 $74
Jun 6, 6 AM $0.0033
+1.49%
$478 $74
Jun 6, 5 AM $0.00324
+2.87%
$470 $72
Jun 6, 4 AM $0.00315
-2.61%
$456 $70
Jun 6, 3 AM $0.00323
-1.23%
$468 $72
Jun 6, 2 AM $0.00328
-0.48%
$476 $73
Jun 6, 1 AM $0.0033
-0.66%
$478 $73
Jun 6, 12 AM $0.00333
+1.47%
$483 $72
Jun 5, 11 PM $0.00329
-1.27%
$477 $71
Jun 5, 10 PM $0.00334
-0.30%
$484 $72
Jun 5, 9 PM $0.00336
-0.03%
$487 $73
Jun 5, 8 PM $0.00335
+3.96%
$486 $72
Jun 5, 7 PM $0.00323
+3.46%
$469 $69
Jun 5, 6 PM $0.00313
-19.88%
$454 $68
Jun 5, 5 PM $0.00365
+0.00%
$529 $0
Jun 5, 12 PM $0.0049
-0.52%
$710 $8
Jun 5, 11 AM $0.00493
-1.74%
$715 $8
Jun 5, 10 AM $0.00501
-2.61%
$726 $8
Jun 5, 9 AM $0.00511
+1.92%
$740 $8
Jun 5, 8 AM $0.00501
-2.39%
$726 $8
Jun 5, 7 AM $0.00512
+0.99%
$742 $8
Jun 5, 6 AM $0.00506
-2.56%
$733 $8
Jun 5, 5 AM $0.00522
-2.03%
$757 $8
Jun 5, 4 AM $0.00529
+1.16%
$766 $8
Jun 5, 3 AM $0.00523
-1.43%
$758 $8
Jun 5, 2 AM $0.00539
-3.36%
$781 $8
Jun 5, 1 AM $0.00557
+0.17%
$808 $9