Graveyard Trespasser Historical Data

GRAVE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0275
+0.23%
$ 3,988 $ 55
Jan 29, 6 PM $ 0.0274
-1.03%
$ 3,977 $ 56
Jan 29, 5 PM $ 0.0277
-0.69%
$ 4,021 $ 54
Jan 29, 4 PM $ 0.0279
+1.45%
$ 4,042 $ 54
Jan 29, 3 PM $ 0.0274
-2.02%
$ 3,978 $ 57
Jan 29, 2 PM $ 0.0281
-0.38%
$ 4,078 $ 55
Jan 29, 1 PM $ 0.0282
+0.35%
$ 4,093 $ 55
Jan 29, 12 PM $ 0.0281
-1.05%
$ 4,070 $ 13
Jan 29, 11 AM $ 0.0284
-0.91%
$ 4,113 $ 31
Jan 29, 10 AM $ 0.0286
+0.16%
$ 4,151 $ 32
Jan 29, 9 AM $ 0.0286
-0.10%
$ 4,145 $ 32
Jan 29, 8 AM $ 0.0286
-0.18%
$ 4,149 $ 32
Jan 29, 7 AM $ 0.0287
-0.72%
$ 4,155 $ 32
Jan 29, 6 AM $ 0.0289
+0.33%
$ 4,181 $ 55
Jan 29, 5 AM $ 0.0288
-0.35%
$ 4,171 $ 55
Jan 29, 4 AM $ 0.0289
+0.00%
$ 4,192 $ 55
Jan 29, 3 AM $ 0.0289
+0.49%
$ 4,194 $ 55
Jan 29, 2 AM $ 0.0288
-1.00%
$ 4,168 $ 55
Jan 29, 1 AM $ 0.0291
+0.29%
$ 4,213 $ 56
Jan 29, 12 AM $ 0.029
-0.95%
$ 4,207 $ 52
Jan 28, 11 PM $ 0.0293
-9.68%
$ 4,244 $ 53
Jan 28, 10 PM $ 0.0323
+8.95%
$ 4,678 $ 1
Jan 28, 9 PM $ 0.0296
+0.24%
$ 4,293 $ 60
Jan 28, 8 PM $ 0.0295
-1.24%
$ 4,269 $ 81
Jan 28, 7 PM $ 0.0298
+1.60%
$ 4,312 $ 81
Jan 28, 6 PM $ 0.0294
-0.70%
$ 4,256 $ 80
Jan 28, 5 PM $ 0.0294
+0.12%
$ 4,267 $ 80
Jan 28, 4 PM $ 0.0293
-0.27%
$ 4,250 $ 84
Jan 28, 3 PM $ 0.0294
-1.18%
$ 4,259 $ 80
Jan 28, 2 PM $ 0.0297
+0.00%
$ 4,311 $ 103
Jan 28, 1 PM $ 0.0298
+0.05%
$ 4,320 $ 103
Jan 28, 12 PM $ 0.0298
-0.48%
$ 4,316 $ 100
Jan 28, 11 AM $ 0.0299
+0.39%
$ 4,338 $ 81
Jan 28, 10 AM $ 0.0298
-0.70%
$ 4,319 $ 80
Jan 28, 9 AM $ 0.03
+1.46%
$ 4,353 $ 81
Jan 28, 8 AM $ 0.0296
-0.10%
$ 4,292 $ 80
Jan 28, 7 AM $ 0.0297
-1.69%
$ 4,304 $ 80
Jan 28, 6 AM $ 0.0302
-0.20%
$ 4,374 $ 57
Jan 28, 5 AM $ 0.0303
+0.83%
$ 4,394 $ 57
Jan 28, 4 AM $ 0.0301
-0.15%
$ 4,355 $ 57
Jan 28, 3 AM $ 0.0301
-0.29%
$ 4,368 $ 57
Jan 28, 2 AM $ 0.0302
-0.29%
$ 4,375 $ 57
Jan 28, 1 AM $ 0.0302
-0.99%
$ 4,382 $ 57
Jan 28, 12 AM $ 0.0303
-0.75%
$ 4,388 $ 57
Jan 27, 11 PM $ 0.0305
-1.18%
$ 4,423 $ 58
Jan 27, 10 PM $ 0.0309
+0.34%
$ 4,480 $ 59
Jan 27, 9 PM $ 0.0308
-0.36%
$ 4,469 $ 49
Jan 27, 8 PM $ 0.0309
+1.04%
$ 4,478 $ 27
Jan 27, 7 PM $ 0.0306
+0.07%
$ 4,433 $ 27
Jan 27, 6 PM $ 0.0304
+0.91%
$ 4,409 $ 27