Graveyard Trespasser Historical Data

GRAVE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0304
+0.91%
$ 4,409 $ 27
Jan 27, 5 PM $ 0.0301
-3.36%
$ 4,363 $ 27
Jan 27, 4 PM $ 0.0312
+3.00%
$ 4,521 $ 24
Jan 27, 3 PM $ 0.0301
-1.46%
$ 4,369 $ 26
Jan 27, 2 PM $ 0.0306
-0.07%
$ 4,433 $ 8
Jan 27, 1 PM $ 0.0307
-0.37%
$ 4,446 $ 8
Jan 27, 12 PM $ 0.0308
-0.06%
$ 4,465 $ 8
Jan 27, 11 AM $ 0.0308
-0.29%
$ 4,470 $ 8
Jan 27, 10 AM $ 0.0309
+0.11%
$ 4,482 $ 9
Jan 27, 9 AM $ 0.0309
-0.38%
$ 4,482 $ 9
Jan 27, 8 AM $ 0.031
-0.84%
$ 4,495 $ 13
Jan 27, 7 AM $ 0.0313
+0.69%
$ 4,530 $ 13
Jan 27, 6 AM $ 0.031
-1.31%
$ 4,499 $ 17
Jan 27, 5 AM $ 0.0315
-0.12%
$ 4,561 $ 17
Jan 27, 4 AM $ 0.0315
-0.46%
$ 4,568 $ 17
Jan 27, 3 AM $ 0.0317
-0.43%
$ 4,590 $ 17
Jan 27, 2 AM $ 0.0318
-0.07%
$ 4,603 $ 17
Jan 27, 1 AM $ 0.0318
+0.29%
$ 4,614 $ 17
Jan 27, 12 AM $ 0.0317
+0.41%
$ 4,597 $ 17
Jan 26, 11 PM $ 0.0316
-0.52%
$ 4,584 $ 67
Jan 26, 10 PM $ 0.0318
-0.33%
$ 4,603 $ 112
Jan 26, 9 PM $ 0.0318
+0.83%
$ 4,614 $ 122
Jan 26, 8 PM $ 0.0317
-0.38%
$ 4,587 $ 202
Jan 26, 7 PM $ 0.0319
+0.52%
$ 4,625 $ 272
Jan 26, 6 PM $ 0.0317
+0.00%
$ 4,599 $ 269
Jan 26, 5 PM $ 0.0317
-0.92%
$ 4,587 $ 268
Jan 26, 4 PM $ 0.0319
+0.75%
$ 4,618 $ 269
Jan 26, 3 PM $ 0.0316
+0.26%
$ 4,585 $ 265
Jan 26, 2 PM $ 0.0316
+0.36%
$ 4,580 $ 266
Jan 26, 1 PM $ 0.0315
+0.57%
$ 4,562 $ 265
Jan 26, 12 PM $ 0.0313
-0.43%
$ 4,537 $ 264
Jan 26, 11 AM $ 0.0315
+0.46%
$ 4,559 $ 265
Jan 26, 10 AM $ 0.0313
+0.00%
$ 4,540 $ 262
Jan 26, 9 AM $ 0.0313
+0.27%
$ 4,541 $ 262
Jan 26, 8 AM $ 0.0312
-0.61%
$ 4,528 $ 257
Jan 26, 7 AM $ 0.0314
+0.45%
$ 4,555 $ 258
Jan 26, 6 AM $ 0.0312
-0.41%
$ 4,527 $ 257
Jan 26, 5 AM $ 0.0314
+0.37%
$ 4,546 $ 258
Jan 26, 4 AM $ 0.0312
+0.61%
$ 4,527 $ 257
Jan 26, 3 AM $ 0.031
-0.64%
$ 4,499 $ 256
Jan 26, 2 AM $ 0.0313
+0.10%
$ 4,541 $ 258
Jan 26, 1 AM $ 0.0313
+1.35%
$ 4,533 $ 257
Jan 26, 12 AM $ 0.0308
+2.10%
$ 4,459 $ 252
Jan 25, 11 PM $ 0.0302
-0.96%
$ 4,374 $ 201
Jan 25, 10 PM $ 0.0305
-2.84%
$ 4,425 $ 161
Jan 25, 9 PM $ 0.0341
-6.05%
$ 4,947 $ 158
Jan 25, 8 PM $ 0.0319
-8.52%
$ 4,620 $ 0
Jan 25, 7 PM $ 0.035
-2.61%
$ 5,075 $ 17
Jan 25, 6 PM $ 0.036
-1.17%
$ 5,213 $ 18
Jan 25, 5 PM $ 0.0364
-0.37%
$ 5,271 $ 18