Graveyard Trespasser Historical Data

GRAVE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0315
+0.46%
$ 4,559 $ 265
Jan 26, 10 AM $ 0.0313
+0.00%
$ 4,540 $ 262
Jan 26, 9 AM $ 0.0313
+0.27%
$ 4,541 $ 262
Jan 26, 8 AM $ 0.0312
-0.61%
$ 4,528 $ 257
Jan 26, 7 AM $ 0.0314
+0.45%
$ 4,555 $ 258
Jan 26, 6 AM $ 0.0312
-0.41%
$ 4,527 $ 257
Jan 26, 5 AM $ 0.0314
+0.37%
$ 4,546 $ 258
Jan 26, 4 AM $ 0.0312
+0.61%
$ 4,527 $ 257
Jan 26, 3 AM $ 0.031
-0.64%
$ 4,499 $ 256
Jan 26, 2 AM $ 0.0313
+0.10%
$ 4,541 $ 258
Jan 26, 1 AM $ 0.0313
+1.35%
$ 4,533 $ 257
Jan 26, 12 AM $ 0.0308
+2.10%
$ 4,459 $ 252
Jan 25, 11 PM $ 0.0302
-0.96%
$ 4,374 $ 201
Jan 25, 10 PM $ 0.0305
-2.84%
$ 4,425 $ 161
Jan 25, 9 PM $ 0.0341
-6.05%
$ 4,947 $ 158
Jan 25, 8 PM $ 0.0319
-8.52%
$ 4,620 $ 0
Jan 25, 7 PM $ 0.035
-2.61%
$ 5,075 $ 17
Jan 25, 6 PM $ 0.036
-1.17%
$ 5,213 $ 18
Jan 25, 5 PM $ 0.0364
-0.37%
$ 5,271 $ 18
Jan 25, 4 PM $ 0.0365
-1.18%
$ 5,287 $ 18
Jan 25, 3 PM $ 0.0369
-0.25%
$ 5,347 $ 18
Jan 25, 2 PM $ 0.037
-0.81%
$ 5,361 $ 14
Jan 25, 1 PM $ 0.0373
+0.11%
$ 5,400 $ 14
Jan 25, 12 PM $ 0.0373
-0.77%
$ 5,400 $ 19
Jan 25, 11 AM $ 0.0375
-0.93%
$ 5,437 $ 19
Jan 25, 10 AM $ 0.0378
+0.67%
$ 5,474 $ 19
Jan 25, 9 AM $ 0.0376
+0.65%
$ 5,445 $ 36
Jan 25, 8 AM $ 0.0373
-0.53%
$ 5,400 $ 40
Jan 25, 7 AM $ 0.0375
-0.90%
$ 5,450 $ 40
Jan 25, 6 AM $ 0.0379
+0.12%
$ 5,487 $ 37
Jan 25, 5 AM $ 0.0377
-1.03%
$ 5,452 $ 36
Jan 25, 4 AM $ 0.0382
+0.11%
$ 5,535 $ 37
Jan 25, 3 AM $ 0.0381
-0.62%
$ 5,524 $ 37
Jan 25, 2 AM $ 0.0384
+0.30%
$ 5,564 $ 37
Jan 25, 1 AM $ 0.0383
+0.14%
$ 5,548 $ 38
Jan 25, 12 AM $ 0.0382
+0.01%
$ 5,543 $ 38
Jan 24, 11 PM $ 0.0383
-0.28%
$ 5,556 $ 38
Jan 24, 10 PM $ 0.0385
-0.79%
$ 5,579 $ 38
Jan 24, 9 PM $ 0.0388
-0.31%
$ 5,622 $ 33
Jan 24, 8 PM $ 0.0388
-0.34%
$ 5,623 $ 55
Jan 24, 7 PM $ 0.0389
-0.50%
$ 5,640 $ 67
Jan 24, 6 PM $ 0.0392
+0.16%
$ 5,677 $ 68
Jan 24, 5 PM $ 0.0391
-0.02%
$ 5,667 $ 67
Jan 24, 4 PM $ 0.0391
+0.59%
$ 5,672 $ 67
Jan 24, 3 PM $ 0.039
-0.32%
$ 5,646 $ 67
Jan 24, 2 PM $ 0.0391
-0.20%
$ 5,664 $ 67
Jan 24, 1 PM $ 0.0393
+0.61%
$ 5,694 $ 72
Jan 24, 12 PM $ 0.039
+0.97%
$ 5,652 $ 67
Jan 24, 11 AM $ 0.0386
-0.93%
$ 5,601 $ 66
Jan 24, 10 AM $ 0.0391
+1.10%
$ 5,659 $ 67