Graveyard Trespasser Historical Data

GRAVE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0391
+1.10%
$ 5,659 $ 67
Jan 24, 9 AM $ 0.0387
+1.25%
$ 5,602 $ 48
Jan 24, 8 AM $ 0.0381
+0.18%
$ 5,511 $ 43
Jan 24, 7 AM $ 0.0381
+0.01%
$ 5,518 $ 43
Jan 24, 6 AM $ 0.0381
+0.15%
$ 5,517 $ 43
Jan 24, 5 AM $ 0.0379
-0.52%
$ 5,499 $ 43
Jan 24, 4 AM $ 0.0382
-0.02%
$ 5,535 $ 43
Jan 24, 3 AM $ 0.0382
+0.16%
$ 5,530 $ 43
Jan 24, 2 AM $ 0.0381
+0.27%
$ 5,517 $ 43
Jan 24, 1 AM $ 0.038
-0.53%
$ 5,508 $ 43
Jan 24, 12 AM $ 0.0382
+0.15%
$ 5,539 $ 43
Jan 23, 11 PM $ 0.0382
-0.19%
$ 5,529 $ 43
Jan 23, 10 PM $ 0.0382
+0.77%
$ 5,532 $ 61
Jan 23, 9 PM $ 0.0379
+1.28%
$ 5,486 $ 60
Jan 23, 8 PM $ 0.0372
-2.01%
$ 5,394 $ 39
Jan 23, 7 PM $ 0.038
-2.26%
$ 5,505 $ 22
Jan 23, 6 PM $ 0.0388
-1.12%
$ 5,623 $ 23
Jan 23, 5 PM $ 0.0393
+1.76%
$ 5,693 $ 23
Jan 23, 4 PM $ 0.0387
+0.92%
$ 5,615 $ 23
Jan 23, 3 PM $ 0.0383
+1.05%
$ 5,548 $ 23
Jan 23, 2 PM $ 0.0379
-2.92%
$ 5,494 $ 30
Jan 23, 1 PM $ 0.0389
-0.76%
$ 5,643 $ 30
Jan 23, 12 PM $ 0.0393
-0.29%
$ 5,695 $ 31
Jan 23, 11 AM $ 0.0395
-0.39%
$ 5,727 $ 31
Jan 23, 10 AM $ 0.0395
-0.69%
$ 5,726 $ 31
Jan 23, 9 AM $ 0.0397
+0.46%
$ 5,757 $ 31
Jan 23, 8 AM $ 0.0395
-1.18%
$ 5,719 $ 31
Jan 23, 7 AM $ 0.04
-0.78%
$ 5,801 $ 31
Jan 23, 6 AM $ 0.0404
+0.02%
$ 5,851 $ 32
Jan 23, 5 AM $ 0.0403
+0.10%
$ 5,835 $ 32
Jan 23, 4 AM $ 0.0402
+0.28%
$ 5,832 $ 32
Jan 23, 3 AM $ 0.0401
+0.71%
$ 5,813 $ 31
Jan 23, 2 AM $ 0.0399
+0.18%
$ 5,777 $ 31
Jan 23, 1 AM $ 0.0399
+0.55%
$ 5,786 $ 39
Jan 23, 12 AM $ 0.0395
+0.28%
$ 5,731 $ 38
Jan 22, 11 PM $ 0.0394
+0.65%
$ 5,709 $ 38
Jan 22, 10 PM $ 0.0391
-0.34%
$ 5,661 $ 20
Jan 22, 9 PM $ 0.0392
+0.17%
$ 5,688 $ 40
Jan 22, 8 PM $ 0.0392
-0.59%
$ 5,679 $ 39
Jan 22, 7 PM $ 0.0394
-0.19%
$ 5,703 $ 105
Jan 22, 6 PM $ 0.0394
-0.67%
$ 5,710 $ 105
Jan 22, 5 PM $ 0.0396
+0.18%
$ 5,746 $ 106
Jan 22, 4 PM $ 0.0397
+1.04%
$ 5,749 $ 105
Jan 22, 3 PM $ 0.0394
-0.06%
$ 5,711 $ 115
Jan 22, 2 PM $ 0.0395
-1.76%
$ 5,721 $ 107
Jan 22, 1 PM $ 0.0401
-0.46%
$ 5,812 $ 103
Jan 22, 12 PM $ 0.0404
-0.20%
$ 5,852 $ 103
Jan 22, 11 AM $ 0.0404
-0.62%
$ 5,859 $ 176
Jan 22, 10 AM $ 0.0406
-0.27%
$ 5,879 $ 177
Jan 22, 9 AM $ 0.0406
+0.21%
$ 5,887 $ 179