Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.00598
-0.99%
$866 $4
May 27, 3 PM $0.00606
+1.84%
$878 $5
May 27, 2 PM $0.00592
-1.77%
$859 $5
May 27, 1 PM $0.00598
-0.67%
$867 $5
May 27, 12 PM $0.006
+1.77%
$869 $5
May 27, 11 AM $0.00591
-0.78%
$857 $3
May 27, 10 AM $0.00594
-0.67%
$861 $7
May 27, 9 AM $0.00598
-0.67%
$866 $7
May 27, 8 AM $0.00605
-1.07%
$876 $7
May 27, 7 AM $0.00608
-0.32%
$881 $7
May 27, 6 AM $0.00607
+1.53%
$880 $7
May 27, 5 AM $0.00594
+3.30%
$861 $7
May 27, 4 AM $0.00563
+0.87%
$816 $7
May 27, 3 AM $0.00558
+0.75%
$809 $7
May 27, 2 AM $0.00551
-0.55%
$799 $7
May 27, 1 AM $0.00556
+0.99%
$806 $7
May 27, 12 AM $0.00551
+3.02%
$799 $7
May 26, 11 PM $0.00536
+0.59%
$776 $7
May 26, 10 PM $0.00533
-0.24%
$772 $6
May 26, 9 PM $0.00536
-0.52%
$777 $5
May 26, 8 PM $0.00539
-0.38%
$781 $5
May 26, 7 PM $0.00541
+0.47%
$783 $5
May 26, 6 PM $0.00537
-0.87%
$779 $5
May 26, 5 PM $0.00542
-1.57%
$786 $8
May 26, 4 PM $0.0055
-0.53%
$797 $10
May 26, 3 PM $0.00554
+0.19%
$803 $9
May 26, 2 PM $0.00554
-1.38%
$803 $9
May 26, 1 PM $0.00559
+1.18%
$811 $9
May 26, 12 PM $0.00552
-0.67%
$800 $9
May 26, 11 AM $0.00557
+0.87%
$807 $9
May 26, 10 AM $0.00551
+1.79%
$799 $14
May 26, 9 AM $0.00542
+0.17%
$785 $14
May 26, 8 AM $0.0054
+0.55%
$782 $13
May 26, 7 AM $0.00536
-1.32%
$777 $13
May 26, 6 AM $0.00542
+0.55%
$786 $13
May 26, 5 AM $0.00539
+0.49%
$781 $13
May 26, 4 AM $0.00535
+0.80%
$776 $13
May 26, 3 AM $0.00531
+0.00%
$769 $13
May 26, 2 AM $0.0053
-0.21%
$769 $13
May 26, 1 AM $0.00531
-0.36%
$769 $13
May 26, 12 AM $0.00532
-1.71%
$771 $13
May 25, 11 PM $0.00541
+0.22%
$784 $13
May 25, 10 PM $0.0054
-3.14%
$783 $14
May 25, 9 PM $0.00557
+0.47%
$808 $13
May 25, 8 PM $0.00554
-0.22%
$803 $13
May 25, 7 PM $0.00555
+0.14%
$804 $13
May 25, 6 PM $0.00555
-0.23%
$804 $14
May 25, 5 PM $0.00558
-0.97%
$809 $10
May 25, 4 PM $0.00565
+2.86%
$819 $9
May 25, 3 PM $0.0055
+0.16%
$797 $9