Graveyard Trespasser Historical Data

GRAVE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0406
+0.21%
$ 5,887 $ 179
Jan 22, 8 AM $ 0.0405
+0.92%
$ 5,873 $ 177
Jan 22, 7 AM $ 0.0402
+0.66%
$ 5,832 $ 177
Jan 22, 6 AM $ 0.0399
-0.22%
$ 5,787 $ 175
Jan 22, 5 AM $ 0.04
-0.17%
$ 5,803 $ 175
Jan 22, 4 AM $ 0.0401
-0.02%
$ 5,816 $ 175
Jan 22, 3 AM $ 0.0402
+0.27%
$ 5,827 $ 176
Jan 22, 2 AM $ 0.0401
-0.69%
$ 5,816 $ 176
Jan 22, 1 AM $ 0.0403
-0.85%
$ 5,842 $ 171
Jan 22, 12 AM $ 0.0407
+0.71%
$ 5,895 $ 172
Jan 21, 11 PM $ 0.0404
-1.83%
$ 5,849 $ 178
Jan 21, 10 PM $ 0.0411
-0.32%
$ 5,950 $ 181
Jan 21, 9 PM $ 0.0411
+0.71%
$ 5,963 $ 162
Jan 21, 8 PM $ 0.0409
+1.65%
$ 5,926 $ 159
Jan 21, 7 PM $ 0.04
+3.41%
$ 5,802 $ 90
Jan 21, 6 PM $ 0.0389
+1.09%
$ 5,640 $ 91
Jan 21, 5 PM $ 0.0384
-0.01%
$ 5,562 $ 91
Jan 21, 4 PM $ 0.0385
-5.54%
$ 5,578 $ 91
Jan 21, 3 PM $ 0.0408
-0.95%
$ 5,908 $ 108
Jan 21, 2 PM $ 0.0411
+2.83%
$ 5,958 $ 109
Jan 21, 1 PM $ 0.04
-0.88%
$ 5,796 $ 106
Jan 21, 12 PM $ 0.0403
-4.19%
$ 5,841 $ 54
Jan 21, 11 AM $ 0.0422
-0.57%
$ 6,109 $ 37
Jan 21, 10 AM $ 0.0425
+0.86%
$ 6,162 $ 37
Jan 21, 9 AM $ 0.0423
+0.62%
$ 6,126 $ 37
Jan 21, 8 AM $ 0.042
-1.16%
$ 6,091 $ 37
Jan 21, 7 AM $ 0.0425
-1.20%
$ 6,158 $ 45
Jan 21, 6 AM $ 0.043
-0.33%
$ 6,237 $ 46
Jan 21, 5 AM $ 0.0431
+0.58%
$ 6,249 $ 46
Jan 21, 4 AM $ 0.0428
+0.99%
$ 6,209 $ 46
Jan 21, 3 AM $ 0.0424
-0.88%
$ 6,144 $ 45
Jan 21, 2 AM $ 0.0428
-0.31%
$ 6,206 $ 45
Jan 21, 1 AM $ 0.0429
+0.55%
$ 6,211 $ 47
Jan 21, 12 AM $ 0.0424
-0.20%
$ 6,150 $ 46
Jan 20, 11 PM $ 0.0425
+1.05%
$ 6,154 $ 40
Jan 20, 10 PM $ 0.0421
+1.17%
$ 6,108 $ 69
Jan 20, 9 PM $ 0.0416
-2.09%
$ 6,032 $ 68
Jan 20, 8 PM $ 0.0425
+0.54%
$ 6,153 $ 70
Jan 20, 7 PM $ 0.0423
-1.58%
$ 6,126 $ 69
Jan 20, 6 PM $ 0.0427
-1.23%
$ 6,187 $ 67
Jan 20, 5 PM $ 0.0434
-0.94%
$ 6,297 $ 68
Jan 20, 4 PM $ 0.044
+0.35%
$ 6,373 $ 72
Jan 20, 3 PM $ 0.0436
-0.64%
$ 6,326 $ 50
Jan 20, 2 PM $ 0.0438
+2.87%
$ 6,352 $ 51
Jan 20, 1 PM $ 0.0427
-1.37%
$ 6,187 $ 49
Jan 20, 12 PM $ 0.0433
-0.35%
$ 6,273 $ 56
Jan 20, 11 AM $ 0.0434
-1.35%
$ 6,293 $ 61
Jan 20, 10 AM $ 0.0438
+0.51%
$ 6,347 $ 62
Jan 20, 9 AM $ 0.0435
-1.04%
$ 6,307 $ 61
Jan 20, 8 AM $ 0.0434
-1.04%
$ 6,295 $ 61