Graveyard Trespasser Historical Data

GRAVE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0435
-1.04%
$ 6,307 $ 61
Jan 20, 8 AM $ 0.0434
-1.04%
$ 6,295 $ 61
Jan 20, 7 AM $ 0.0439
-1.33%
$ 6,361 $ 53
Jan 20, 6 AM $ 0.0445
-0.97%
$ 6,444 $ 54
Jan 20, 5 AM $ 0.045
-0.60%
$ 6,524 $ 55
Jan 20, 4 AM $ 0.0453
+0.38%
$ 6,565 $ 55
Jan 20, 3 AM $ 0.0452
-0.80%
$ 6,544 $ 55
Jan 20, 2 AM $ 0.0455
-1.05%
$ 6,595 $ 55
Jan 20, 1 AM $ 0.0461
-0.72%
$ 6,677 $ 52
Jan 20, 12 AM $ 0.0463
-0.51%
$ 6,716 $ 52
Jan 19, 11 PM $ 0.0467
-0.91%
$ 6,768 $ 55
Jan 19, 10 PM $ 0.0472
+0.04%
$ 6,837 $ 23
Jan 19, 9 PM $ 0.0473
-1.62%
$ 6,857 $ 37
Jan 19, 8 PM $ 0.0481
-0.70%
$ 6,972 $ 148
Jan 19, 7 PM $ 0.0485
+0.68%
$ 7,031 $ 150
Jan 19, 6 PM $ 0.048
-0.80%
$ 6,955 $ 150
Jan 19, 5 PM $ 0.0484
-1.22%
$ 7,009 $ 152
Jan 19, 4 PM $ 0.0486
+0.28%
$ 7,042 $ 147
Jan 19, 3 PM $ 0.0484
-0.68%
$ 7,018 $ 152
Jan 19, 2 PM $ 0.0489
+0.81%
$ 7,088 $ 155
Jan 19, 1 PM $ 0.0486
-1.21%
$ 7,050 $ 164
Jan 19, 12 PM $ 0.0491
-2.38%
$ 7,112 $ 158
Jan 19, 11 AM $ 0.0501
-1.55%
$ 7,267 $ 156
Jan 19, 10 AM $ 0.0509
-4.24%
$ 7,374 $ 156
Jan 19, 9 AM $ 0.0532
-1.74%
$ 7,714 $ 163
Jan 19, 8 AM $ 0.0541
+6.05%
$ 7,837 $ 170
Jan 19, 7 AM $ 0.0507
+4.02%
$ 7,350 $ 161
Jan 19, 6 AM $ 0.0488
-1.37%
$ 7,075 $ 156
Jan 19, 5 AM $ 0.0491
+1.75%
$ 7,119 $ 155
Jan 19, 4 AM $ 0.048
+0.60%
$ 6,958 $ 152
Jan 19, 3 AM $ 0.0475
+1.94%
$ 6,888 $ 151
Jan 19, 2 AM $ 0.0465
+0.33%
$ 6,740 $ 148
Jan 19, 1 AM $ 0.0464
+0.21%
$ 6,725 $ 148
Jan 19, 12 AM $ 0.0465
-4.09%
$ 6,736 $ 148
Jan 18, 11 PM $ 0.0491
-6.14%
$ 7,112 $ 180
Jan 18, 10 PM $ 0.0526
-3.43%
$ 7,626 $ 191
Jan 18, 9 PM $ 0.0541
-3.81%
$ 7,839 $ 256
Jan 18, 8 PM $ 0.0563
+1.28%
$ 8,160 $ 140
Jan 18, 7 PM $ 0.0555
-1.59%
$ 8,040 $ 138
Jan 18, 6 PM $ 0.0565
-0.78%
$ 8,193 $ 135
Jan 18, 5 PM $ 0.0566
-3.47%
$ 8,208 $ 135
Jan 18, 4 PM $ 0.0585
+5.09%
$ 8,474 $ 139
Jan 18, 3 PM $ 0.0556
+1.11%
$ 8,063 $ 132
Jan 18, 2 PM $ 0.0552
-0.91%
$ 7,998 $ 130
Jan 18, 1 PM $ 0.0557
-0.03%
$ 8,078 $ 122
Jan 18, 12 PM $ 0.056
+0.91%
$ 8,122 $ 170
Jan 18, 11 AM $ 0.0556
-0.28%
$ 8,058 $ 170
Jan 18, 10 AM $ 0.0559
+0.43%
$ 8,099 $ 186
Jan 18, 9 AM $ 0.0558
+1.35%
$ 8,085 $ 186
Jan 18, 8 AM $ 0.0549
+0.11%
$ 7,952 $ 184