Graveyard Trespasser Historical Data

GRAVE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0549
+0.11%
$ 7,952 $ 184
Jan 18, 7 AM $ 0.0551
-0.37%
$ 7,984 $ 184
Jan 18, 6 AM $ 0.0553
-1.25%
$ 8,019 $ 185
Jan 18, 5 AM $ 0.0565
+1.54%
$ 8,181 $ 189
Jan 18, 4 AM $ 0.0557
+0.35%
$ 8,067 $ 186
Jan 18, 3 AM $ 0.0555
+1.24%
$ 8,046 $ 186
Jan 18, 2 AM $ 0.0547
-0.12%
$ 7,924 $ 197
Jan 18, 1 AM $ 0.0546
-1.39%
$ 7,918 $ 198
Jan 18, 12 AM $ 0.0554
-0.47%
$ 8,023 $ 200
Jan 17, 11 PM $ 0.0555
-0.84%
$ 8,048 $ 180
Jan 17, 10 PM $ 0.0559
-4.06%
$ 8,095 $ 233
Jan 17, 9 PM $ 0.0583
+0.42%
$ 8,450 $ 191
Jan 17, 8 PM $ 0.0581
-0.33%
$ 8,414 $ 190
Jan 17, 7 PM $ 0.0583
+0.25%
$ 8,450 $ 199
Jan 17, 6 PM $ 0.0581
+0.93%
$ 8,419 $ 396
Jan 17, 5 PM $ 0.0576
+0.49%
$ 8,344 $ 393
Jan 17, 4 PM $ 0.0573
-1.86%
$ 8,304 $ 391
Jan 17, 3 PM $ 0.0584
-0.23%
$ 8,471 $ 395
Jan 17, 2 PM $ 0.0585
+1.12%
$ 8,481 $ 479
Jan 17, 1 PM $ 0.058
-1.44%
$ 8,399 $ 474
Jan 17, 12 PM $ 0.0586
-3.14%
$ 8,493 $ 452
Jan 17, 11 AM $ 0.0603
-1.36%
$ 8,745 $ 464
Jan 17, 10 AM $ 0.0612
+0.00%
$ 8,868 $ 454
Jan 17, 9 AM $ 0.0612
-0.12%
$ 8,862 $ 454
Jan 17, 8 AM $ 0.0611
-1.11%
$ 8,860 $ 444
Jan 17, 7 AM $ 0.0617
-0.45%
$ 8,945 $ 450
Jan 17, 6 AM $ 0.0621
-1.63%
$ 8,997 $ 452
Jan 17, 5 AM $ 0.0631
-0.90%
$ 9,151 $ 462
Jan 17, 4 AM $ 0.0638
-0.04%
$ 9,239 $ 464
Jan 17, 3 AM $ 0.0637
+0.33%
$ 9,198 $ 462
Jan 17, 2 AM $ 0.0634
-0.32%
$ 9,191 $ 449
Jan 17, 1 AM $ 0.0639
-0.65%
$ 9,256 $ 455
Jan 17, 12 AM $ 0.0641
-3.79%
$ 9,295 $ 458
Jan 16, 11 PM $ 0.0667
-2.41%
$ 9,661 $ 467
Jan 16, 10 PM $ 0.0682
+1.92%
$ 9,889 $ 486
Jan 16, 9 PM $ 0.067
+0.14%
$ 9,714 $ 441
Jan 16, 8 PM $ 0.0667
+1.12%
$ 9,670 $ 437
Jan 16, 7 PM $ 0.066
+12.81%
$ 9,558 $ 423
Jan 16, 6 PM $ 0.0584
-1.71%
$ 8,478 $ 176
Jan 16, 5 PM $ 0.0593
-0.34%
$ 8,606 $ 179
Jan 16, 4 PM $ 0.0599
+2.84%
$ 8,676 $ 180
Jan 16, 3 PM $ 0.0581
-6.93%
$ 8,443 $ 183
Jan 16, 2 PM $ 0.0626
+0.72%
$ 9,065 $ 110
Jan 16, 1 PM $ 0.0621
-1.41%
$ 8,993 $ 126
Jan 16, 12 PM $ 0.0629
-0.74%
$ 9,120 $ 120
Jan 16, 11 AM $ 0.0632
-2.21%
$ 9,162 $ 120
Jan 16, 10 AM $ 0.0648
-1.29%
$ 9,389 $ 123
Jan 16, 9 AM $ 0.0657
+0.91%
$ 9,517 $ 128
Jan 16, 8 AM $ 0.065
+2.47%
$ 9,422 $ 127
Jan 16, 7 AM $ 0.0635
-0.21%
$ 9,221 $ 186