Graveyard Trespasser Historical Data

GRAVE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0635
-0.21%
$ 9,221 $ 186
Jan 16, 6 AM $ 0.064
-1.79%
$ 9,272 $ 188
Jan 16, 5 AM $ 0.0659
+2.72%
$ 9,555 $ 193
Jan 16, 4 AM $ 0.0641
-2.99%
$ 9,292 $ 188
Jan 16, 3 AM $ 0.0663
-5.02%
$ 9,634 $ 202
Jan 16, 2 AM $ 0.069
+3.05%
$ 9,998 $ 203
Jan 16, 1 AM $ 0.0672
+3.95%
$ 9,743 $ 195
Jan 16, 12 AM $ 0.0649
+2.25%
$ 9,413 $ 189
Jan 15, 11 PM $ 0.0633
-4.95%
$ 9,187 $ 186
Jan 15, 10 PM $ 0.0665
+1.18%
$ 9,643 $ 128
Jan 15, 9 PM $ 0.0659
+0.07%
$ 9,556 $ 131
Jan 15, 8 PM $ 0.0659
+0.14%
$ 9,553 $ 131
Jan 15, 7 PM $ 0.0658
+2.23%
$ 9,529 $ 251
Jan 15, 6 PM $ 0.0645
-1.54%
$ 9,381 $ 250
Jan 15, 5 PM $ 0.0658
-1.47%
$ 9,540 $ 257
Jan 15, 4 PM $ 0.0667
-0.66%
$ 9,673 $ 259
Jan 15, 3 PM $ 0.0662
-1.79%
$ 9,593 $ 247
Jan 15, 2 PM $ 0.0677
-1.53%
$ 9,811 $ 276
Jan 15, 1 PM $ 0.0687
-2.11%
$ 9,951 $ 273
Jan 15, 12 PM $ 0.0702
+0.31%
$ 10,180 $ 262
Jan 15, 11 AM $ 0.0699
-0.34%
$ 10,134 $ 302
Jan 15, 10 AM $ 0.0701
+0.64%
$ 10,165 $ 302
Jan 15, 9 AM $ 0.0691
-0.48%
$ 10,016 $ 292
Jan 15, 8 AM $ 0.0696
+0.63%
$ 10,083 $ 348
Jan 15, 7 AM $ 0.0695
-0.52%
$ 10,075 $ 329
Jan 15, 6 AM $ 0.07
-3.56%
$ 10,140 $ 335
Jan 15, 5 AM $ 0.0722
+3.23%
$ 10,463 $ 346
Jan 15, 4 AM $ 0.0702
+2.16%
$ 10,170 $ 339
Jan 15, 3 AM $ 0.0688
+0.41%
$ 9,975 $ 328
Jan 15, 2 AM $ 0.0689
-5.25%
$ 9,988 $ 336
Jan 15, 1 AM $ 0.0733
+1.09%
$ 10,625 $ 356
Jan 15, 12 AM $ 0.0724
+3.25%
$ 10,491 $ 383
Jan 14, 11 PM $ 0.0704
+0.82%
$ 10,203 $ 384
Jan 14, 10 PM $ 0.0697
-4.04%
$ 10,101 $ 563
Jan 14, 9 PM $ 0.0719
+3.99%
$ 10,423 $ 569
Jan 14, 8 PM $ 0.068
-9.90%
$ 9,859 $ 548
Jan 14, 7 PM $ 0.0751
+2.02%
$ 10,885 $ 464
Jan 14, 6 PM $ 0.0735
+0.67%
$ 10,656 $ 467
Jan 14, 5 PM $ 0.0727
+2.72%
$ 10,540 $ 478
Jan 14, 4 PM $ 0.0706
-0.94%
$ 10,226 $ 490
Jan 14, 3 PM $ 0.0714
-1.50%
$ 10,341 $ 975
Jan 14, 2 PM $ 0.0724
+2.75%
$ 10,488 $ 945
Jan 14, 1 PM $ 0.0569
+2.48%
$ 8,253 $ 919
Jan 14, 12 PM $ 0.0695
+26.84%
$ 10,074 $ 16
Jan 14, 8 AM $ 0.0366
+0.00%
$ 5,308 $ 14
Jan 14, 7 AM $ 0.0366
-0.08%
$ 5,307 $ 14
Jan 14, 6 AM $ 0.0371
-0.28%
$ 5,371 $ 14
Jan 14, 5 AM $ 0.0371
+0.74%
$ 5,379 $ 14
Jan 14, 4 AM $ 0.0367
+0.26%
$ 5,323 $ 14
Jan 14, 3 AM $ 0.0366
-0.39%
$ 5,302 $ 14