Graveyard Trespasser Historical Data

GRAVE Page 64
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0366
-0.39%
$ 5,302 $ 14
Jan 14, 2 AM $ 0.0368
+0.20%
$ 5,327 $ 14
Jan 14, 1 AM $ 0.0367
-0.44%
$ 5,319 $ 14
Jan 14, 12 AM $ 0.0369
-0.47%
$ 5,345 $ 14
Jan 13, 11 PM $ 0.0371
-0.40%
$ 5,376 $ 14
Jan 13, 10 PM $ 0.0371
+2.50%
$ 5,378 $ 14
Jan 13, 9 PM $ 0.0362
+0.68%
$ 5,241 $ 14
Jan 13, 8 PM $ 0.0359
-1.25%
$ 5,205 $ 13
Jan 13, 7 PM $ 0.0362
+0.52%
$ 5,252 $ 14
Jan 13, 6 PM $ 0.0367
-0.75%
$ 5,322 $ 14
Jan 13, 5 PM $ 0.037
-1.94%
$ 5,358 $ 14
Jan 13, 4 PM $ 0.0378
-20.70%
$ 5,476 $ 14
Jan 13, 3 PM $ 0.0477
+4.39%
$ 6,907 $ 462
Jan 13, 2 PM $ 0.0459
+3.89%
$ 6,656 $ 440
Jan 13, 1 PM $ 0.0441
-1.94%
$ 6,396 $ 456
Jan 13, 12 PM $ 0.0452
+3.20%
$ 6,551 $ 461
Jan 13, 11 AM $ 0.0436
+1.21%
$ 6,320 $ 573
Jan 13, 10 AM $ 0.0432
+1.52%
$ 6,262 $ 570
Jan 13, 9 AM $ 0.0427
-1.33%
$ 6,184 $ 566
Jan 13, 8 AM $ 0.0433
-0.91%
$ 6,269 $ 561
Jan 13, 7 AM $ 0.0436
-0.24%
$ 6,318 $ 533
Jan 13, 6 AM $ 0.0435
+1.24%
$ 6,308 $ 527
Jan 13, 5 AM $ 0.043
-0.78%
$ 6,231 $ 510
Jan 12, 11 PM $ 0.0348
-0.16%
$ 5,038 $ 321
Jan 12, 10 PM $ 0.0348
+0.25%
$ 5,048 $ 324
Jan 12, 7 PM $ 0.0313
-0.92%
$ 4,535 $ 143
Jan 12, 6 PM $ 0.0316
-0.06%
$ 4,578 $ 144
Jan 12, 5 PM $ 0.0316
-1.32%
$ 4,575 $ 159
Jan 12, 4 PM $ 0.0319
+1.26%
$ 4,629 $ 158
Jan 12, 3 PM $ 0.0315
+1.31%
$ 4,571 $ 151
Jan 12, 2 PM $ 0.0312
+9.02%
$ 4,526 $ 149
Jan 12, 1 PM $ 0.0286
-1.38%
$ 4,145 $ 142
Jan 12, 12 PM $ 0.029
+4.10%
$ 4,202 $ 143
Jan 12, 11 AM $ 0.0279
-2.36%
$ 4,040 $ 63
Jan 12, 10 AM $ 0.0286
+0.06%
$ 4,138 $ 59
Jan 12, 9 AM $ 0.0286
-0.05%
$ 4,144 $ 59
Jan 12, 8 AM $ 0.0285
-1.05%
$ 4,127 $ 60
Jan 12, 7 AM $ 0.0288
-1.12%
$ 4,171 $ 61
Jan 12, 6 AM $ 0.0291
-1.03%
$ 4,219 $ 62
Jan 12, 5 AM $ 0.0294
-0.88%
$ 4,260 $ 62
Jan 12, 4 AM $ 0.0297
+1.46%
$ 4,297 $ 63
Jan 12, 3 AM $ 0.0293
-0.99%
$ 4,242 $ 62
Jan 12, 2 AM $ 0.0296
+1.60%
$ 4,284 $ 63
Jan 12, 1 AM $ 0.0291
-0.01%
$ 4,220 $ 62
Jan 12, 12 AM $ 0.0291
-0.63%
$ 4,213 $ 53
Jan 11, 11 PM $ 0.0292
-0.93%
$ 4,228 $ 53
Jan 11, 10 PM $ 0.0295
-0.62%
$ 4,279 $ 50
Jan 11, 9 PM $ 0.0296
+0.17%
$ 4,296 $ 50
Jan 11, 8 PM $ 0.0296
-1.26%
$ 4,286 $ 83
Jan 11, 7 PM $ 0.03
-0.29%
$ 4,341 $ 84