Graveyard Trespasser Historical Data

GRAVE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.03
-0.29%
$ 4,341 $ 84
Jan 11, 6 PM $ 0.03
-0.18%
$ 4,346 $ 97
Jan 11, 5 PM $ 0.03
-0.19%
$ 4,347 $ 83
Jan 11, 4 PM $ 0.03
+0.88%
$ 4,353 $ 84
Jan 11, 3 PM $ 0.0297
-1.62%
$ 4,307 $ 128
Jan 11, 2 PM $ 0.0301
+3.08%
$ 4,368 $ 140
Jan 11, 1 PM $ 0.0292
-1.11%
$ 4,238 $ 107
Jan 11, 12 PM $ 0.0295
+0.47%
$ 4,276 $ 108
Jan 11, 11 AM $ 0.0294
-0.08%
$ 4,256 $ 115
Jan 11, 10 AM $ 0.0294
+0.06%
$ 4,256 $ 115
Jan 11, 9 AM $ 0.0293
+0.94%
$ 4,251 $ 115
Jan 11, 8 AM $ 0.029
-0.14%
$ 4,209 $ 112
Jan 11, 7 AM $ 0.0291
+0.07%
$ 4,214 $ 119
Jan 11, 6 AM $ 0.029
-0.01%
$ 4,204 $ 171
Jan 11, 5 AM $ 0.029
-0.03%
$ 4,206 $ 171
Jan 11, 4 AM $ 0.029
-0.30%
$ 4,205 $ 171
Jan 11, 3 AM $ 0.0291
+0.10%
$ 4,212 $ 171
Jan 11, 2 AM $ 0.0291
-0.35%
$ 4,213 $ 172
Jan 11, 1 AM $ 0.0292
+0.61%
$ 4,230 $ 172
Jan 11, 12 AM $ 0.029
-0.06%
$ 4,204 $ 170
Jan 10, 11 PM $ 0.029
+2.83%
$ 4,208 $ 171
Jan 10, 10 PM $ 0.0283
-0.95%
$ 4,104 $ 191
Jan 10, 9 PM $ 0.0286
+2.37%
$ 4,148 $ 192
Jan 10, 8 PM $ 0.028
-0.43%
$ 4,060 $ 157
Jan 10, 7 PM $ 0.0281
+0.07%
$ 4,069 $ 157
Jan 10, 6 PM $ 0.0281
+1.46%
$ 4,068 $ 145
Jan 10, 5 PM $ 0.0278
+0.40%
$ 4,031 $ 143
Jan 10, 4 PM $ 0.0277
-3.68%
$ 4,014 $ 142
Jan 10, 3 PM $ 0.0287
-1.55%
$ 4,165 $ 104
Jan 10, 2 PM $ 0.0292
-0.56%
$ 4,233 $ 99
Jan 10, 1 PM $ 0.0294
-0.23%
$ 4,263 $ 100
Jan 10, 12 PM $ 0.0295
+2.10%
$ 4,272 $ 109
Jan 10, 11 AM $ 0.0289
+0.24%
$ 4,184 $ 100
Jan 10, 10 AM $ 0.0288
+0.17%
$ 4,179 $ 113
Jan 10, 9 AM $ 0.0287
+0.75%
$ 4,160 $ 112
Jan 10, 8 AM $ 0.0285
-4.34%
$ 4,131 $ 112
Jan 10, 7 AM $ 0.0298
-7.87%
$ 4,317 $ 110
Jan 10, 6 AM $ 0.0324
+0.27%
$ 4,688 $ 61
Jan 10, 5 AM $ 0.0323
+0.08%
$ 4,680 $ 61
Jan 10, 4 AM $ 0.0323
-0.32%
$ 4,678 $ 61
Jan 10, 3 AM $ 0.0323
+0.10%
$ 4,683 $ 61
Jan 10, 2 AM $ 0.0323
-1.18%
$ 4,676 $ 61
Jan 10, 1 AM $ 0.0327
+0.55%
$ 4,740 $ 62
Jan 10, 12 AM $ 0.0325
-0.89%
$ 4,711 $ 62
Jan 9, 11 PM $ 0.0329
-3.92%
$ 4,761 $ 84
Jan 9, 10 PM $ 0.0341
+0.38%
$ 4,939 $ 53
Jan 9, 9 PM $ 0.0339
+0.29%
$ 4,915 $ 53
Jan 9, 8 PM $ 0.0339
+0.05%
$ 4,908 $ 53
Jan 9, 7 PM $ 0.0338
-0.64%
$ 4,904 $ 53
Jan 9, 6 PM $ 0.034
-1.50%
$ 4,922 $ 53