Graveyard Trespasser Historical Data

GRAVE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0338
-0.64%
$ 4,904 $ 53
Jan 9, 6 PM $ 0.034
-1.50%
$ 4,922 $ 53
Jan 9, 5 PM $ 0.0344
-1.68%
$ 4,989 $ 57
Jan 9, 4 PM $ 0.035
+0.81%
$ 5,076 $ 58
Jan 9, 3 PM $ 0.0348
+1.04%
$ 5,051 $ 58
Jan 9, 2 PM $ 0.0345
-1.09%
$ 4,996 $ 54
Jan 9, 1 PM $ 0.0347
+1.54%
$ 5,035 $ 54
Jan 9, 12 PM $ 0.0342
-0.31%
$ 4,958 $ 42
Jan 9, 11 AM $ 0.0344
+2.81%
$ 4,985 $ 43
Jan 9, 10 AM $ 0.0334
+0.33%
$ 4,847 $ 30
Jan 9, 9 AM $ 0.0333
+1.00%
$ 4,829 $ 74
Jan 9, 8 AM $ 0.0331
-1.81%
$ 4,798 $ 93
Jan 9, 7 AM $ 0.0337
-0.66%
$ 4,877 $ 94
Jan 9, 6 AM $ 0.0339
+0.10%
$ 4,906 $ 95
Jan 9, 5 AM $ 0.0338
-0.15%
$ 4,896 $ 95
Jan 9, 4 AM $ 0.0338
+0.01%
$ 4,903 $ 95
Jan 9, 3 AM $ 0.0337
+0.67%
$ 4,889 $ 94
Jan 9, 2 AM $ 0.0336
+0.23%
$ 4,865 $ 99
Jan 9, 1 AM $ 0.0336
-2.48%
$ 4,867 $ 99
Jan 9, 12 AM $ 0.0345
-1.40%
$ 4,994 $ 101
Jan 8, 11 PM $ 0.035
-0.69%
$ 5,076 $ 79
Jan 8, 10 PM $ 0.0352
-0.06%
$ 5,100 $ 79
Jan 8, 9 PM $ 0.0352
+0.96%
$ 5,097 $ 90
Jan 8, 8 PM $ 0.0348
-0.92%
$ 5,051 $ 167
Jan 8, 7 PM $ 0.0352
-0.65%
$ 5,098 $ 202
Jan 8, 6 PM $ 0.0354
-0.64%
$ 5,133 $ 203
Jan 8, 5 PM $ 0.0356
+0.54%
$ 5,155 $ 216
Jan 8, 4 PM $ 0.0355
+0.92%
$ 5,144 $ 224
Jan 8, 3 PM $ 0.035
+1.09%
$ 5,073 $ 1,081
Jan 8, 2 PM $ 0.0345
+0.06%
$ 4,998 $ 1,056
Jan 8, 1 PM $ 0.0345
-0.21%
$ 5,003 $ 1,062
Jan 8, 12 PM $ 0.0346
-1.45%
$ 5,017 $ 1,065
Jan 8, 11 AM $ 0.0351
-0.52%
$ 5,083 $ 1,075
Jan 8, 10 AM $ 0.0352
+9.24%
$ 5,108 $ 1,080
Jan 8, 9 AM $ 0.0323
+2.03%
$ 4,687 $ 949
Jan 8, 8 AM $ 0.0318
-0.97%
$ 4,607 $ 918
Jan 8, 7 AM $ 0.0321
+1.08%
$ 4,649 $ 922
Jan 8, 6 AM $ 0.0319
-1.04%
$ 4,626 $ 922
Jan 8, 5 AM $ 0.0323
+0.12%
$ 4,679 $ 930
Jan 8, 4 AM $ 0.0323
+0.80%
$ 4,674 $ 929
Jan 8, 3 AM $ 0.0321
-1.21%
$ 4,650 $ 922
Jan 8, 2 AM $ 0.0325
-0.95%
$ 4,705 $ 930
Jan 8, 1 AM $ 0.0327
-0.09%
$ 4,744 $ 942
Jan 8, 12 AM $ 0.0327
+0.33%
$ 4,740 $ 942
Jan 7, 11 PM $ 0.0326
+0.32%
$ 4,723 $ 939
Jan 7, 10 PM $ 0.0324
+1.30%
$ 4,700 $ 939
Jan 7, 9 PM $ 0.0304
+3.57%
$ 4,408 $ 868
Jan 7, 8 PM $ 0.0294
+6.51%
$ 4,258 $ 773
Jan 7, 7 PM $ 0.0277
+1.05%
$ 4,008 $ 701
Jan 7, 6 PM $ 0.0275
+0.96%
$ 3,987 $ 697