Graveyard Trespasser Historical Data

GRAVE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0275
+0.96%
$ 3,987 $ 697
Jan 7, 5 PM $ 0.0272
+0.16%
$ 3,946 $ 682
Jan 7, 4 PM $ 0.0272
-9.49%
$ 3,936 $ 680
Jan 7, 3 PM $ 0.0301
+0.33%
$ 4,359 $ 73
Jan 7, 2 PM $ 0.0299
-0.27%
$ 4,334 $ 73
Jan 7, 1 PM $ 0.0301
-0.37%
$ 4,359 $ 73
Jan 7, 12 PM $ 0.0302
-0.54%
$ 4,383 $ 73
Jan 7, 11 AM $ 0.0303
-0.08%
$ 4,397 $ 74
Jan 7, 10 AM $ 0.0304
+1.12%
$ 4,408 $ 80
Jan 7, 9 AM $ 0.0301
-1.95%
$ 4,360 $ 79
Jan 7, 8 AM $ 0.0305
-0.11%
$ 4,422 $ 81
Jan 7, 7 AM $ 0.0306
+1.77%
$ 4,428 $ 81
Jan 7, 6 AM $ 0.03
+0.26%
$ 4,353 $ 79
Jan 7, 5 AM $ 0.0299
+0.33%
$ 4,337 $ 79
Jan 7, 4 AM $ 0.0298
-0.47%
$ 4,323 $ 79
Jan 7, 3 AM $ 0.03
-0.19%
$ 4,346 $ 83
Jan 7, 2 AM $ 0.03
-1.75%
$ 4,354 $ 83
Jan 7, 1 AM $ 0.0306
-0.93%
$ 4,436 $ 80
Jan 7, 12 AM $ 0.0309
-1.91%
$ 4,482 $ 80
Jan 6, 11 PM $ 0.0315
+0.37%
$ 4,563 $ 82
Jan 6, 10 PM $ 0.0314
-0.43%
$ 4,550 $ 81
Jan 6, 9 PM $ 0.0315
+1.26%
$ 4,569 $ 82
Jan 6, 8 PM $ 0.0312
+2.00%
$ 4,523 $ 81
Jan 6, 7 PM $ 0.0306
+0.06%
$ 4,442 $ 87
Jan 6, 6 PM $ 0.0306
+0.77%
$ 4,431 $ 86
Jan 6, 5 PM $ 0.0303
-6.10%
$ 4,389 $ 91
Jan 6, 4 PM $ 0.0321
+1.31%
$ 4,647 $ 87
Jan 6, 3 PM $ 0.0319
-2.65%
$ 4,628 $ 45
Jan 6, 2 PM $ 0.0329
+1.22%
$ 4,764 $ 47
Jan 6, 1 PM $ 0.0324
+0.15%
$ 4,698 $ 76
Jan 6, 12 PM $ 0.0323
+0.89%
$ 4,677 $ 75
Jan 6, 11 AM $ 0.032
-0.30%
$ 4,639 $ 75
Jan 6, 10 AM $ 0.0321
+0.08%
$ 4,658 $ 67
Jan 6, 9 AM $ 0.0321
+0.05%
$ 4,652 $ 67
Jan 6, 8 AM $ 0.0321
-0.11%
$ 4,650 $ 67
Jan 6, 7 AM $ 0.0321
-1.10%
$ 4,654 $ 67
Jan 6, 6 AM $ 0.0324
+0.61%
$ 4,705 $ 68
Jan 6, 5 AM $ 0.0323
-0.91%
$ 4,682 $ 68
Jan 6, 4 AM $ 0.0326
+1.06%
$ 4,723 $ 68
Jan 6, 3 AM $ 0.0322
-0.10%
$ 4,669 $ 64
Jan 6, 2 AM $ 0.0322
+0.31%
$ 4,671 $ 63
Jan 6, 1 AM $ 0.0322
+0.42%
$ 4,659 $ 63
Jan 6, 12 AM $ 0.0319
-0.52%
$ 4,625 $ 69
Jan 5, 11 PM $ 0.0322
-0.14%
$ 4,668 $ 70
Jan 5, 10 PM $ 0.0322
+0.52%
$ 4,660 $ 70
Jan 5, 9 PM $ 0.032
-0.02%
$ 4,640 $ 76
Jan 5, 8 PM $ 0.0321
+1.33%
$ 4,649 $ 76
Jan 5, 7 PM $ 0.0316
-0.25%
$ 4,583 $ 68
Jan 5, 6 PM $ 0.0319
+0.26%
$ 4,621 $ 85
Jan 5, 5 PM $ 0.0317
+0.51%
$ 4,598 $ 82