Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.00514
-0.25%
$744 $2
Apr 24, 5 AM $0.00514
-0.28%
$745 $2
Apr 24, 4 AM $0.00515
+0.09%
$747 $2
Apr 24, 3 AM $0.00515
-0.59%
$746 $2
Apr 24, 2 AM $0.00518
-0.44%
$751 $18
Apr 24, 1 AM $0.0052
-0.14%
$753 $18
Apr 24, 12 AM $0.0052
+0.22%
$754 $18
Apr 23, 11 PM $0.00519
-2.90%
$752 $19
Apr 23, 10 PM $0.00535
+0.39%
$776 $17
Apr 23, 9 PM $0.00533
+0.36%
$773 $17
Apr 23, 8 PM $0.00532
+0.61%
$771 $17
Apr 23, 7 PM $0.00529
+0.13%
$766 $17
Apr 23, 6 PM $0.00529
+0.13%
$767 $17
Apr 23, 5 PM $0.00527
-1.55%
$764 $17
Apr 23, 4 PM $0.00536
-0.26%
$777 $17
Apr 23, 3 PM $0.00538
+0.45%
$780 $17
Apr 23, 2 PM $0.00535
+0.35%
$776 $17
Apr 23, 1 PM $0.00534
+0.77%
$774 $17
Apr 23, 12 PM $0.00529
-0.10%
$767 $17
Apr 23, 11 AM $0.00529
+0.55%
$767 $17
Apr 23, 10 AM $0.00462
-11.61%
$669 $18
Apr 23, 9 AM $0.00447
-0.17%
$647 $19
Apr 23, 8 AM $0.00448
-0.73%
$649 $2
Apr 23, 7 AM $0.00526
+16.61%
$763 $2
Apr 23, 6 AM $0.00452
+0.72%
$655 $2
Apr 23, 5 AM $0.00448
-0.19%
$649 $2
Apr 23, 4 AM $0.00449
+0.16%
$651 $2
Apr 23, 3 AM $0.00448
-0.40%
$649 $2
Apr 23, 2 AM $0.00486
+7.73%
$704 $2
Apr 23, 1 AM $0.0045
-0.29%
$653 $2
Apr 23, 12 AM $0.00452
-0.04%
$656 $2
Apr 22, 11 PM $0.00453
-0.65%
$657 $2
Apr 22, 10 PM $0.00457
-0.82%
$662 $2
Apr 22, 9 PM $0.00461
+0.89%
$668 $2
Apr 22, 8 PM $0.00458
+0.23%
$664 $2
Apr 22, 7 PM $0.00456
-0.90%
$661 $2
Apr 22, 6 PM $0.00461
+2.71%
$668 $2
Apr 22, 5 PM $0.00449
-0.16%
$650 $2
Apr 22, 4 PM $0.0045
-0.22%
$652 $2
Apr 22, 3 PM $0.00452
+0.38%
$655 $2
Apr 22, 2 PM $0.00501
+11.11%
$727 $2
Apr 22, 1 PM $0.00452
+0.25%
$655 $2
Apr 22, 12 PM $0.00454
-8.92%
$658 $2
Apr 22, 11 AM $0.00499
-7.40%
$723 $3
Apr 22, 10 AM $0.00538
-5.20%
$779 $1
Apr 22, 9 AM $0.00569
+0.23%
$825 $0
Apr 22, 8 AM $0.00566
-0.02%
$821 $0
Apr 22, 7 AM $0.00566
+0.46%
$820 $0
Apr 22, 6 AM $0.00563
-0.29%
$816 $10
Apr 22, 5 AM $0.00566
+1.12%
$820 $10