Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 AM $0.0056
+0.29%
$812 $10
Apr 22, 3 AM $0.00559
+0.56%
$810 $9
Apr 22, 2 AM $0.00555
+1.09%
$804 $9
Apr 22, 1 AM $0.00549
-0.37%
$795 $9
Apr 22, 12 AM $0.00551
+0.42%
$799 $9
Apr 21, 11 PM $0.00549
+1.53%
$796 $9
Apr 21, 10 PM $0.00541
-0.18%
$784 $9
Apr 21, 9 PM $0.00542
+0.34%
$785 $9
Apr 21, 8 PM $0.00541
+1.03%
$784 $9
Apr 21, 7 PM $0.00535
-1.08%
$776 $9
Apr 21, 6 PM $0.0054
-0.42%
$783 $9
Apr 21, 5 PM $0.00544
-0.39%
$788 $10
Apr 21, 4 PM $0.00547
-0.02%
$793 $11
Apr 21, 3 PM $0.00547
+0.20%
$793 $11
Apr 21, 2 PM $0.00547
+0.44%
$793 $11
Apr 21, 1 PM $0.00545
-1.90%
$789 $11
Apr 21, 12 PM $0.00554
-1.56%
$803 $11
Apr 21, 11 AM $0.00563
+0.58%
$816 $11
Apr 21, 10 AM $0.0056
+0.70%
$812 $26
Apr 21, 9 AM $0.00556
+0.03%
$806 $26
Apr 21, 8 AM $0.00557
+0.17%
$807 $26
Apr 21, 7 AM $0.00556
-1.59%
$805 $17
Apr 21, 6 AM $0.00565
-0.09%
$819 $17
Apr 21, 5 AM $0.00566
+0.24%
$820 $17
Apr 21, 4 AM $0.00564
+0.14%
$817 $17
Apr 21, 3 AM $0.00563
-0.22%
$816 $17
Apr 21, 2 AM $0.00564
-0.29%
$818 $17
Apr 21, 1 AM $0.00567
+0.04%
$822 $17
Apr 21, 12 AM $0.00567
+0.58%
$822 $17
Apr 20, 11 PM $0.00564
-0.39%
$817 $19
Apr 20, 10 PM $0.00566
-0.77%
$820 $19
Apr 20, 9 PM $0.00569
-0.27%
$825 $19
Apr 20, 8 PM $0.00571
+0.76%
$827 $19
Apr 20, 7 PM $0.00566
-0.50%
$821 $19
Apr 20, 6 PM $0.00569
+2.59%
$825 $19
Apr 20, 5 PM $0.00555
+0.48%
$804 $17
Apr 20, 4 PM $0.00552
+0.02%
$801 $17
Apr 20, 3 PM $0.00552
+0.75%
$800 $17
Apr 20, 2 PM $0.00549
-0.50%
$796 $17
Apr 20, 1 PM $0.00551
+0.29%
$799 $17
Apr 20, 12 PM $0.0055
+0.42%
$797 $17
Apr 20, 11 AM $0.00548
+2.47%
$794 $17
Apr 20, 10 AM $0.00535
+0.27%
$775 $2
Apr 20, 9 AM $0.00534
+0.24%
$774 $2
Apr 20, 8 AM $0.00533
+0.00%
$772 $2
Apr 20, 7 AM $0.00533
+0.27%
$773 $2
Apr 20, 6 AM $0.00532
+0.41%
$772 $2
Apr 20, 5 AM $0.0053
-1.05%
$768 $2
Apr 20, 4 AM $0.00535
-0.02%
$776 $2
Apr 20, 3 AM $0.00534
+0.35%
$774 $2