Graveyard Trespasser Historical Data

GRAVE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0319
+0.26%
$ 4,621 $ 85
Jan 5, 5 PM $ 0.0317
+0.51%
$ 4,598 $ 82
Jan 5, 4 PM $ 0.0317
+4.02%
$ 4,589 $ 81
Jan 5, 3 PM $ 0.0305
+1.67%
$ 4,427 $ 74
Jan 5, 2 PM $ 0.0299
-4.08%
$ 4,331 $ 80
Jan 5, 1 PM $ 0.0311
-1.46%
$ 4,512 $ 55
Jan 5, 12 PM $ 0.0315
+0.77%
$ 4,566 $ 55
Jan 5, 11 AM $ 0.0312
+0.15%
$ 4,528 $ 55
Jan 5, 10 AM $ 0.0312
-0.22%
$ 4,521 $ 54
Jan 5, 9 AM $ 0.0312
-0.70%
$ 4,524 $ 55
Jan 5, 8 AM $ 0.0314
-1.04%
$ 4,545 $ 55
Jan 5, 7 AM $ 0.0317
+0.39%
$ 4,589 $ 55
Jan 5, 6 AM $ 0.0315
-0.29%
$ 4,563 $ 56
Jan 5, 5 AM $ 0.0317
-0.01%
$ 4,594 $ 56
Jan 5, 4 AM $ 0.0317
-0.89%
$ 4,595 $ 56
Jan 5, 3 AM $ 0.032
-0.81%
$ 4,633 $ 62
Jan 5, 2 AM $ 0.0322
-0.49%
$ 4,666 $ 63
Jan 5, 1 AM $ 0.0323
-0.57%
$ 4,680 $ 63
Jan 5, 12 AM $ 0.0326
+0.83%
$ 4,721 $ 63
Jan 4, 11 PM $ 0.0323
-0.13%
$ 4,677 $ 63
Jan 4, 10 PM $ 0.0323
-2.46%
$ 4,677 $ 63
Jan 4, 9 PM $ 0.0331
+0.02%
$ 4,793 $ 58
Jan 4, 8 PM $ 0.033
+0.05%
$ 4,787 $ 68
Jan 4, 7 PM $ 0.033
-2.98%
$ 4,785 $ 67
Jan 4, 6 PM $ 0.034
-1.22%
$ 4,929 $ 80
Jan 4, 5 PM $ 0.0344
-0.44%
$ 4,991 $ 82
Jan 4, 4 PM $ 0.0346
+3.30%
$ 5,021 $ 86
Jan 4, 3 PM $ 0.0333
-2.13%
$ 4,831 $ 87
Jan 4, 2 PM $ 0.0341
-0.02%
$ 4,936 $ 200
Jan 4, 1 PM $ 0.034
+0.09%
$ 4,921 $ 204
Jan 4, 12 PM $ 0.034
-0.13%
$ 4,932 $ 206
Jan 4, 11 AM $ 0.034
+0.68%
$ 4,925 $ 205
Jan 4, 10 AM $ 0.0338
+0.14%
$ 4,895 $ 204
Jan 4, 9 AM $ 0.0337
+1.23%
$ 4,887 $ 203
Jan 4, 8 AM $ 0.0333
-0.09%
$ 4,830 $ 201
Jan 4, 7 AM $ 0.0334
+0.81%
$ 4,842 $ 201
Jan 4, 6 AM $ 0.0331
-1.50%
$ 4,796 $ 200
Jan 4, 5 AM $ 0.0336
+0.22%
$ -- $ 201
Jan 4, 4 AM $ 0.0335
-1.85%
$ -- $ 219
Jan 4, 3 AM $ 0.0341
+0.87%
$ -- $ 219
Jan 4, 2 AM $ 0.0338
-0.13%
$ -- $ 217
Jan 4, 1 AM $ 0.0338
-2.31%
$ -- $ 216
Jan 4, 12 AM $ 0.0345
+0.32%
$ -- $ 213
Jan 3, 11 PM $ 0.0344
+0.11%
$ 4,981 $ 224
Jan 3, 10 PM $ 0.0343
+0.77%
$ 4,974 $ 224
Jan 3, 9 PM $ 0.0341
-0.07%
$ 4,939 $ 226
Jan 3, 3 PM $ 0.0275
-0.42%
$ 3,991 $ 537
Jan 3, 2 PM $ 0.0278
-0.13%
$ 4,024 $ 541
Jan 3, 1 PM $ 0.0278
-2.20%
$ 4,028 $ 538
Jan 3, 12 PM $ 0.0284
+1.22%
$ 4,110 $ 546