Graveyard Trespasser Historical Data

GRAVE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0297
-4.75%
$ 4,302 $ 556
Jan 2, 6 PM $ 0.0312
+0.44%
$ 4,519 $ 0
Jan 2, 5 PM $ 0.031
-0.24%
$ 4,499 $ 0
Jan 2, 4 PM $ 0.0311
+8.41%
$ 4,507 $ 0
Jan 2, 3 PM $ 0.0287
-0.72%
$ 4,161 $ 234
Jan 2, 2 PM $ 0.029
+1.17%
$ 4,204 $ 235
Jan 2, 1 PM $ 0.0287
-0.27%
$ 4,165 $ 238
Jan 2, 12 PM $ 0.0288
-1.53%
$ 4,173 $ 239
Jan 2, 11 AM $ 0.0292
-1.96%
$ 4,232 $ 259
Jan 2, 10 AM $ 0.0298
+0.28%
$ 4,319 $ 286
Jan 2, 9 AM $ 0.0297
+0.85%
$ 4,305 $ 285
Jan 2, 8 AM $ 0.0294
-0.62%
$ 4,267 $ 283
Jan 2, 7 AM $ 0.0296
-0.53%
$ 4,291 $ 285
Jan 2, 6 AM $ 0.0298
+0.18%
$ 4,325 $ 287
Jan 2, 5 AM $ 0.0297
-0.08%
$ 4,310 $ 286
Jan 2, 4 AM $ 0.0297
-0.59%
$ 4,309 $ 286
Jan 2, 3 AM $ 0.0299
+0.70%
$ 4,340 $ 288
Jan 2, 2 AM $ 0.0298
+0.48%
$ 4,314 $ 292
Jan 2, 1 AM $ 0.0297
+0.67%
$ 4,304 $ 296
Jan 2, 12 AM $ 0.0295
-3.07%
$ 4,275 $ 297
Jan 1, 11 PM $ 0.0304
-0.14%
$ 4,411 $ 303
Jan 1, 10 PM $ 0.0304
-0.08%
$ 4,407 $ 302
Jan 1, 9 PM $ 0.0304
-0.70%
$ 4,403 $ 311
Jan 1, 8 PM $ 0.0306
-0.25%
$ 4,435 $ 400
Jan 1, 7 PM $ 0.0307
-12.38%
$ 4,442 $ 400
Jan 1, 6 PM $ 0.0308
-15.69%
$ 4,462 $ 8
Jan 1, 5 PM $ 0.0363
+1.12%
$ 5,268 $ 498
Jan 1, 4 PM $ 0.0359
+22.21%
$ 5,204 $ 502
Jan 1, 3 PM $ 0.0294
-0.59%
$ 4,261 $ 207
Jan 1, 2 PM $ 0.0295
+1.29%
$ 4,279 $ 209
Jan 1, 1 PM $ 0.0291
+0.07%
$ 4,222 $ 209
Jan 1, 12 PM $ 0.0291
-13.65%
$ 4,220 $ 210
Jan 1, 11 AM $ 0.0274
-3.61%
$ 3,976 $ 9
Jan 1, 10 AM $ 0.0285
-0.19%
$ 4,124 $ 164
Jan 1, 9 AM $ 0.0285
+1.36%
$ 4,132 $ 165
Jan 1, 8 AM $ 0.028
+0.51%
$ 4,061 $ 162
Jan 1, 7 AM $ 0.0279
-1.06%
$ 4,036 $ 161
Jan 1, 6 AM $ 0.0282
+0.17%
$ 4,083 $ 163
Jan 1, 5 AM $ 0.0281
+1.42%
$ 4,072 $ 163
Jan 1, 4 AM $ 0.0276
-0.80%
$ 4,004 $ 163
Jan 1, 3 AM $ 0.0278
-2.06%
$ 4,034 $ 164
Jan 1, 2 AM $ 0.0283
-1.12%
$ 4,100 $ 167
Jan 1, 1 AM $ 0.0285
-0.03%
$ 4,127 $ 161
Jan 1, 12 AM $ 0.0284
+3.43%
$ 4,122 $ 168
Dec 31, 11 PM $ 0.0275
+1.43%
$ 3,980 $ 159
Dec 31, 10 PM $ 0.0271
+0.49%
$ 3,909 $ 156
Dec 31, 9 PM $ 0.0314
-2.62%
$ 4,556 $ 148
Dec 31, 8 PM $ 0.032
-9.66%
$ 4,642 $ 79
Dec 31, 7 PM $ 0.0316
-3.58%
$ 4,580 $ 4
Dec 31, 6 PM $ 0.0327
-0.91%
$ 4,742 $ 86