Graveyard Trespasser Historical Data

GRAVE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0327
-0.91%
$ 4,742 $ 86
Dec 31, 5 PM $ 0.033
-2.04%
$ 4,786 $ 86
Dec 31, 4 PM $ 0.0338
-0.56%
$ 4,895 $ 80
Dec 31, 3 PM $ 0.034
-1.57%
$ 4,929 $ 78
Dec 31, 2 PM $ 0.0346
-1.65%
$ 5,013 $ 86
Dec 31, 1 PM $ 0.0352
+0.16%
$ 5,097 $ 85
Dec 31, 12 PM $ 0.0351
-1.37%
$ 5,084 $ 83
Dec 31, 11 AM $ 0.0356
+0.22%
$ 5,156 $ 84
Dec 31, 10 AM $ 0.0355
-1.70%
$ 5,145 $ 78
Dec 31, 9 AM $ 0.0361
+0.31%
$ 5,234 $ 79
Dec 31, 8 AM $ 0.036
-0.90%
$ 5,211 $ 81
Dec 31, 7 AM $ 0.0362
+0.09%
$ 5,252 $ 81
Dec 31, 6 AM $ 0.0362
-0.35%
$ 5,242 $ 81
Dec 31, 5 AM $ 0.0363
-1.31%
$ 5,258 $ 82
Dec 31, 4 AM $ 0.0368
-0.07%
$ 5,331 $ 79
Dec 31, 3 AM $ 0.0368
-0.07%
$ 5,337 $ 81
Dec 31, 2 AM $ 0.0368
-0.12%
$ 5,339 $ 92
Dec 31, 1 AM $ 0.0369
-1.97%
$ 5,347 $ 91
Dec 31, 12 AM $ 0.0377
+0.15%
$ 5,457 $ 83
Dec 30, 11 PM $ 0.0376
-1.22%
$ 5,446 $ 79
Dec 30, 10 PM $ 0.038
-2.73%
$ 5,513 $ 92
Dec 30, 9 PM $ 0.0391
+0.34%
$ 5,666 $ 94
Dec 30, 8 PM $ 0.0391
-0.56%
$ 5,660 $ 114
Dec 30, 7 PM $ 0.0393
-5.10%
$ 5,699 $ 117
Dec 30, 6 PM $ 0.0414
-0.19%
$ 6,007 $ 93
Dec 30, 5 PM $ 0.0415
+0.22%
$ 6,020 $ 93
Dec 30, 4 PM $ 0.0414
+1.74%
$ 5,998 $ 89
Dec 30, 3 PM $ 0.0405
-0.34%
$ 5,871 $ 96
Dec 30, 2 PM $ 0.0405
-0.84%
$ 5,866 $ 88
Dec 30, 1 PM $ 0.0409
-0.01%
$ 5,923 $ 90
Dec 30, 12 PM $ 0.0409
-0.52%
$ 5,922 $ 89
Dec 30, 11 AM $ 0.0411
-0.59%
$ 5,956 $ 90
Dec 30, 10 AM $ 0.0414
+0.01%
$ 5,994 $ 85
Dec 30, 9 AM $ 0.0413
+0.98%
$ 5,985 $ 98
Dec 30, 8 AM $ 0.041
+0.21%
$ 5,940 $ 95
Dec 30, 7 AM $ 0.0409
-0.53%
$ 5,932 $ 95
Dec 30, 6 AM $ 0.0411
+1.09%
$ 5,958 $ 96
Dec 30, 5 AM $ 0.0406
-0.11%
$ 5,884 $ 94
Dec 30, 4 AM $ 0.0407
-1.64%
$ 5,892 $ 95
Dec 30, 3 AM $ 0.0412
-1.27%
$ 5,969 $ 93
Dec 30, 2 AM $ 0.0417
-0.31%
$ 6,050 $ 84
Dec 30, 1 AM $ 0.0419
-0.21%
$ 6,073 $ 101
Dec 30, 12 AM $ 0.042
+0.36%
$ 6,091 $ 101
Dec 29, 11 PM $ 0.042
-3.38%
$ 6,092 $ 102
Dec 29, 10 PM $ 0.0435
-4.06%
$ 6,301 $ 107
Dec 29, 9 PM $ 0.0453
-2.96%
$ 6,561 $ 101
Dec 29, 8 PM $ 0.0466
-1.84%
$ 6,756 $ 81
Dec 29, 7 PM $ 0.0475
-0.13%
$ 6,885 $ 78
Dec 29, 6 PM $ 0.0476
-0.50%
$ 6,896 $ 78
Dec 29, 5 PM $ 0.0477
+0.79%
$ 6,917 $ 78