Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graveyard Trespasser Historical Data

GRAVE Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 PM $0.00621
+0.11%
$900 $1
Apr 11, 4 PM $0.00621
+0.48%
$899 $1
Apr 11, 3 PM $0.00618
-0.10%
$895 $1
Apr 11, 11 AM $0.00581
+0.03%
$842 $16
Apr 11, 10 AM $0.0058
-0.13%
$841 $16
Apr 11, 9 AM $0.00581
+0.06%
$842 $72
Apr 11, 8 AM $0.00581
+0.25%
$843 $72
Apr 11, 7 AM $0.0058
+0.17%
$841 $72
Apr 11, 6 AM $0.00579
-0.38%
$839 $73
Apr 11, 5 AM $0.00581
+0.23%
$842 $73
Apr 11, 4 AM $0.0058
+0.34%
$840 $73
Apr 11, 3 AM $0.00579
+0.20%
$839 $73
Apr 11, 2 AM $0.00578
+0.22%
$838 $73
Apr 11, 1 AM $0.00576
-0.75%
$835 $73
Apr 11, 12 AM $0.00582
-0.45%
$844 $74
Apr 10, 11 PM $0.00585
-0.05%
$847 $74
Apr 10, 10 PM $0.00585
-0.04%
$848 $74
Apr 10, 9 PM $0.00585
-0.66%
$847 $74
Apr 10, 8 PM $0.00588
+0.22%
$852 $74
Apr 10, 7 PM $0.00586
+0.17%
$850 $74
Apr 10, 6 PM $0.00585
+0.72%
$847 $74
Apr 10, 5 PM $0.0058
+0.19%
$840 $73
Apr 10, 4 PM $0.00579
-0.12%
$839 $73
Apr 10, 10 AM $0.00673
-0.49%
$975 $1
Apr 10, 9 AM $0.00676
+0.73%
$980 $1
Apr 10, 8 AM $0.00671
+0.54%
$972 $1
Apr 10, 7 AM $0.00667
-1.43%
$967 $1
Apr 10, 6 AM $0.00679
-0.60%
$984 $0
Apr 10, 5 AM $0.00682
+0.32%
$989 $0.01
Apr 10, 4 AM $0.00678
-0.60%
$982 $0
Apr 10, 3 AM $0.00682
-0.25%
$988 $0
Apr 10, 2 AM $0.00684
+0.05%
$991 $0
Apr 10, 1 AM $0.00685
-0.36%
$993 $0
Apr 10, 12 AM $0.00687
-0.15%
$995 $6
Apr 9, 11 PM $0.00687
-1.45%
$996 $6
Apr 9, 10 PM $0.00697
+0.48%
$1,010 $6
Apr 9, 9 PM $0.00695
+1.08%
$1,008 $7
Apr 9, 8 PM $0.00688
+0.07%
$997 $7
Apr 9, 7 PM $0.00688
+0.08%
$997 $7
Apr 9, 6 PM $0.00686
+0.35%
$995 $7
Apr 9, 5 PM $0.0068
-0.56%
$986 $7
Apr 9, 4 PM $0.00685
+0.15%
$993 $7
Apr 9, 3 PM $0.00685
+2.33%
$992 $7
Apr 9, 2 PM $0.0067
-0.25%
$971 $6
Apr 9, 1 PM $0.00673
-0.66%
$976 $7
Apr 9, 12 PM $0.00677
+0.25%
$981 $7
Apr 9, 11 AM $0.00675
-0.89%
$978 $7
Apr 9, 10 AM $0.00681
+0.75%
$987 $7
Apr 9, 9 AM $0.00681
+1.32%
$987 $6
Apr 9, 8 AM $0.00672
-0.99%
$973 $7