Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00148
+0.36%
$ 1.31 billion $ 66
Mar 9, 2026 $ 0.00147
+2.61%
$ 1.31 billion $ 130
Mar 8, 2026 $ 0.00144
-1.35%
$ 1.28 billion $ 340
Mar 7, 2026 $ 0.00146
-1.30%
$ 1.3 billion $ 130
Mar 6, 2026 $ 0.00148
-2.38%
$ 1.31 billion $ 74
Mar 5, 2026 $ 0.00152
-0.79%
$ 1.35 billion $ 59
Mar 4, 2026 $ 0.00153
+2.55%
$ 1.36 billion $ 180
Mar 3, 2026 $ 0.00149
+0.29%
$ 1.33 billion $ 137
Mar 2, 2026 $ 0.00149
+3.73%
$ 1.33 billion $ 118
Mar 1, 2026 $ 0.00144
-1.18%
$ 1.28 billion $ 70
Feb 28, 2026 $ 0.00144
+4.21%
$ 1.28 billion $ 48
Feb 27, 2026 $ 0.00143
-1.84%
$ 1.27 billion $ 104
Feb 26, 2026 $ 0.00149
+0.28%
$ -- $ 16
Feb 25, 2026 $ 0.00151
+7.76%
$ 1.34 billion $ 39
Feb 24, 2026 $ 0.0014
-1.71%
$ 1.24 billion $ 88
Feb 23, 2026 $ 0.00142
-2.52%
$ 1.26 billion $ 40
Feb 22, 2026 $ 0.00145
+0.67%
$ 1.29 billion $ 13
Feb 21, 2026 $ 0.00147
-0.68%
$ 1.3 billion $ 9
Feb 20, 2026 $ 0.00148
+2.77%
$ 1.32 billion $ 34
Feb 19, 2026 $ 0.00144
-32.19%
$ 1.28 billion $ 6
Feb 18, 2026 $ 0.00143
-2.52%
$ 1.27 billion $ 36
Feb 17, 2026 $ 0.00147
-1.43%
$ 1.31 billion $ 66
Feb 16, 2026 $ 0.00149
+1.10%
$ 1.32 billion $ 57
Feb 15, 2026 $ 0.00147
-5.09%
$ 1.31 billion $ 34
Feb 14, 2026 $ 0.00155
+5.83%
$ 1.38 billion $ 70
Feb 13, 2026 $ 0.00146
+1.64%
$ 1.3 billion $ 34
Feb 12, 2026 $ 0.00144
+0.72%
$ 1.28 billion $ 31
Feb 11, 2026 $ 0.00143
-1.10%
$ 1.27 billion $ 105
Feb 10, 2026 $ 0.00144
-3.28%
$ 1.28 billion $ 65
Feb 9, 2026 $ 0.00149
-0.33%
$ 1.33 billion $ 100
Feb 8, 2026 $ 0.0015
-0.61%
$ 1.33 billion $ 133
Feb 7, 2026 $ 0.00151
-0.92%
$ 1.34 billion $ 45
Feb 6, 2026 $ 0.00152
+6.88%
$ 1.35 billion $ 114
Feb 5, 2026 $ 0.00143
-11.29%
$ 1.27 billion $ 140
Feb 4, 2026 $ 0.00159
-3.42%
$ 1.41 billion $ 37
Feb 3, 2026 $ 0.00167
-0.58%
$ 1.48 billion $ 84
Feb 2, 2026 $ 0.0017
+2.48%
$ -- $ 52
Feb 1, 2026 $ 0.00164
-1.68%
$ 1.46 billion $ 43
Jan 31, 2026 $ 0.00166
-8.59%
$ 1.47 billion $ 96
Jan 30, 2026 $ 0.00181
+0.08%
$ -- $ 57
Jan 29, 2026 $ 0.00191
-1.45%
$ -- $ 26
Jan 28, 2026 $ 0.00194
+0.41%
$ 1.72 billion $ 47
Jan 27, 2026 $ 0.00193
+0.42%
$ 1.71 billion $ 154
Jan 26, 2026 $ 0.0019
+1.41%
$ -- $ 23
Jan 25, 2026 $ 0.00188
-2.71%
$ 1.67 billion $ 45
Jan 24, 2026 $ 0.00193
-0.33%
$ 1.71 billion $ 44
Jan 23, 2026 $ 0.00193
+0.61%
$ 1.72 billion $ 53
Jan 22, 2026 $ 0.00193
-0.62%
$ 1.71 billion $ 964
Jan 21, 2026 $ 0.00194
+1.27%
$ 1.72 billion $ 70
Jan 20, 2026 $ 0.00192
-3.77%
$ 1.71 billion $ 63