Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $0.021
+0.00%
$-- $49
Nov 22, 2021 $0.021
+0.00%
$-- $49
Nov 20, 2021 $0.021
+0.00%
$-- $0.1
Nov 19, 2021 $0.021
+0.00%
$-- $54
Nov 18, 2021 $0.021
+0.00%
$-- $49
Nov 17, 2021 $0.021
+0.00%
$-- $49
Nov 15, 2021 $0.00601
+0.00%
$-- $0
Nov 14, 2021 $0.00601
-71.37%
$-- $0
Nov 13, 2021 $0.021
+0.00%
$-- $49
Nov 12, 2021 $0.021
+0.00%
$-- $49
Nov 11, 2021 $0.021
+0.00%
$-- $49
Nov 10, 2021 $0.021
+0.00%
$-- $49
Nov 9, 2021 $0.021
+0.00%
$-- $0
Nov 8, 2021 $0.021
+0.00%
$-- $0.1
Nov 7, 2021 $0.021
+0.00%
$-- $48
Nov 6, 2021 $0.021
+0.00%
$-- $14
Nov 5, 2021 $0.021
+0.00%
$-- $48
Nov 3, 2021 $0.022
+0.00%
$-- $1
Nov 2, 2021 $0.022
+265.89%
$-- $20
Oct 31, 2021 $0.022
+0.00%
$-- $0
Oct 30, 2021 $0.022
+0.00%
$-- $0
Oct 29, 2021 $0.022
+0.00%
$-- $0
Oct 27, 2021 $0.022
+0.00%
$-- $20
Oct 26, 2021 $0.022
+0.00%
$-- $20
Oct 19, 2021 $0.023
+0.00%
$-- $0
Oct 18, 2021 $0.023
-4.17%
$-- $21
Oct 17, 2021 $0.024
+0.00%
$-- $15
Oct 11, 2021 $0.024
+0.00%
$-- $0
Oct 10, 2021 $0.024
+0.00%
$-- $0
Oct 7, 2021 $0.024
+0.00%
$-- $0
Oct 6, 2021 $0.024
+0.00%
$-- $21
Oct 1, 2021 $0.024
+0.00%
$-- $21
Sep 30, 2021 $0.024
+0.00%
$-- $21
Sep 25, 2021 $0.006
+0.00%
$-- $1
Sep 24, 2021 $0.006
-75.90%
$-- $1
Sep 22, 2021 $0.0249
+0.00%
$-- $22
Sep 21, 2021 $0.0249
+0.00%
$-- $22
Sep 17, 2021 $0.0249
+0.00%
$-- $0
Sep 16, 2021 $0.0249
+0.00%
$-- $22
Sep 15, 2021 $0.0249
+0.00%
$-- $21
Sep 14, 2021 $0.0249
+0.00%
$-- $0
Sep 13, 2021 $0.0249
+315.00%
$-- $22
Sep 12, 2021 $0.006
+0.00%
$-- $2
Sep 11, 2021 $0.006
-76.92%
$-- $1
Sep 10, 2021 $0.026
+0.00%
$-- $22
Sep 6, 2021 $0.027
+0.00%
$-- $0
Sep 5, 2021 $0.027
-3.23%
$-- $23
Sep 4, 2021 $0.0279
+0.00%
$-- $24
Sep 2, 2021 $0.0279
+0.00%
$-- $0
Sep 1, 2021 $0.0279
+0.00%
$-- $23