Coinranking
Voltz Historical Data
VOLTZ
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2021 | $0.0279 | +0.00% | ||
| Aug 31, 2021 | $0.0279 | +0.00% | ||
| Aug 30, 2021 | $0.0279 | +0.00% | ||
| Aug 29, 2021 | $0.028 | +0.00% | ||
| Aug 28, 2021 | $0.028 | +1.12K% | ||
| Aug 27, 2021 | $0.0023 | -91.48% | ||
| Aug 23, 2021 | $0.027 | +0.00% | ||
| Aug 22, 2021 | $0.027 | +0.00% | ||
| Aug 19, 2021 | $0.027 | +0.00% | ||
| Aug 18, 2021 | $0.027 | +0.00% | ||
| Aug 17, 2021 | $0.027 | +0.00% | ||
| Aug 12, 2021 | $0.028 | +0.00% | ||
| Aug 11, 2021 | $0.028 | +0.00% | ||
| Aug 5, 2021 | $0.01 | +0.00% | ||
| Aug 2, 2021 | $0.01 | +0.16% | ||
| Aug 1, 2021 | $0.01 | +0.00% | ||
| Jul 25, 2021 | $0.029 | +0.09% | ||
| Jul 24, 2021 | $0.029 | +0.00% | ||
| Jul 19, 2021 | $0.0295 | -1.55% | ||
| Jul 18, 2021 | $0.03 | +0.05% | ||
| Jul 17, 2021 | $0.03 | +0.00% | ||
| Jul 16, 2021 | $0.0302 | +0.48% | ||
| Jul 15, 2021 | $0.03 | +0.00% | ||
| Jul 9, 2021 | $0.0299 | -0.18% | ||
| Jul 8, 2021 | $0.03 | +0.03% | ||
| Jul 7, 2021 | $0.03 | -0.09% | ||
| Jul 6, 2021 | $0.03 | +0.05% | ||
| Jul 5, 2021 | $0.03 | +0.00% | ||
| Jul 4, 2021 | $0.03 | +0.00% | ||
| Jul 1, 2021 | $0.0302 | +0.81% | ||
| Jun 30, 2021 | $0.03 | +0.00% | ||
| Jun 25, 2021 | $0.0319 | -0.26% | ||
| Jun 24, 2021 | $0.032 | -13.49% | ||
| Jun 23, 2021 | $0.037 | -2.68% | ||
| Jun 22, 2021 | $0.038 | -2.56% | ||
| Jun 20, 2021 | $0.0392 | +0.57% | ||
| Jun 19, 2021 | $0.039 | +0.00% | ||
| Jun 18, 2021 | $0.0388 | -0.44% | ||
| Jun 17, 2021 | $0.039 | +0.00% | ||
| Jun 16, 2021 | $0.013 | -0.30% | ||
| Jun 15, 2021 | $0.013 | -68.30% | ||
| Jun 14, 2021 | $0.041 | +0.00% | ||
| Jun 10, 2021 | $0.0416 | -0.68% | ||
| Jun 9, 2021 | $0.0419 | -0.23% | ||
| Jun 8, 2021 | $0.042 | +0.00% | ||
| Jun 7, 2021 | $0.0418 | -0.60% | ||
| Jun 6, 2021 | $0.042 | +0.00% | ||
| Jun 5, 2021 | $0.042 | +0.05% | ||
| Jun 4, 2021 | $0.042 | -0.02% | ||
| Jun 3, 2021 | $0.042 | +0.00% | ||