Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2026 $0.0013
-2.45%
$1.16 billion $68
Jun 17, 2026 $0.00133
-0.69%
$1.18 billion $119
Jun 16, 2026 $0.00134
+0.08%
$1.19 billion $107
Jun 15, 2026 $0.00134
+0.65%
$1.19 billion $110
Jun 14, 2026 $0.00133
+1.48%
$1.18 billion $145
Jun 13, 2026 $0.00132
+2.23%
$1.17 billion $64
Jun 12, 2026 $0.00129
-0.91%
$1.14 billion $72
Jun 11, 2026 $0.0013
+3.02%
$1.15 billion $147
Jun 10, 2026 $0.00126
-1.97%
$1.12 billion $62
Jun 9, 2026 $0.00128
-2.47%
$1.14 billion $50
Jun 8, 2026 $0.00132
+0.92%
$1.17 billion $66
Jun 7, 2026 $0.0013
+2.65%
$1.16 billion $104
Jun 6, 2026 $0.00127
+0.73%
$1.12 billion $117
Jun 5, 2026 $0.00126
-4.59%
$1.12 billion $164
Jun 4, 2026 $0.00131
-3.63%
$1.17 billion $188
Jun 3, 2026 $0.00136
-2.39%
$1.21 billion $160
Jun 2, 2026 $0.0014
-6.42%
$1.24 billion $102
Jun 1, 2026 $0.00149
-1.13%
$1.33 billion $146
May 31, 2026 $0.00151
-0.22%
$1.34 billion $87
May 30, 2026 $0.00151
+4.84%
$1.34 billion $79
May 29, 2026 $0.00144
-0.30%
$1.28 billion $50
May 28, 2026 $0.00144
-1.12%
$1.28 billion $80
May 27, 2026 $0.00146
-1.69%
$1.29 billion $64
May 26, 2026 $0.00149
-0.16%
$1.33 billion $93
May 25, 2026 $0.00149
+0.57%
$1.33 billion $136
May 24, 2026 $0.00148
-0.94%
$1.32 billion $181
May 23, 2026 $0.0015
+0.76%
$1.33 billion $111
May 22, 2026 $0.00149
+0.57%
$1.32 billion $123
May 21, 2026 $0.00148
-1.25%
$1.32 billion $58
May 20, 2026 $0.00149
+2.22%
$1.32 billion $100
May 19, 2026 $0.00148
+1.08%
$1.31 billion $101
May 18, 2026 $0.00146
-5.43%
$1.3 billion $96
May 17, 2026 $0.00154
-3.25%
$1.37 billion $114
May 16, 2026 $0.00139
-9.50%
$1.23 billion $78
May 15, 2026 $0.00155
-1.18%
$1.38 billion $37
May 14, 2026 $0.00157
-0.27%
$1.4 billion $43
May 13, 2026 $0.00256
+68.91%
$2.27 billion $28
May 12, 2026 $0.00152
-4.08%
$1.35 billion $146
May 11, 2026 $0.00158
+2.57%
$1.41 billion $84
May 10, 2026 $0.00155
-1.33%
$1.37 billion $110
May 9, 2026 $0.00157
-0.08%
$1.39 billion $60
May 8, 2026 $0.00157
+1.62%
$1.39 billion $115
May 7, 2026 $0.00155
-1.99%
$1.38 billion $230
May 6, 2026 $0.00156
+1.84%
$1.39 billion $127
May 5, 2026 $0.00153
+1.08%
$1.36 billion $210
May 4, 2026 $0.00153
+4.33%
$1.36 billion $79
May 3, 2026 $0.0148
+897.15%
$13.14 billion $18
May 2, 2026 $0.00145
-6.11%
$1.29 billion $22
May 1, 2026 $9,855.82
+623.67M%
$8.76 quadrillion $92.98 million
Apr 30, 2026 $0.00146
+0.78%
$1.3 billion $24