Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0013
+0.00%
$ 1.15 billion $ 24
Jul 28, 6 PM $ 0.00129
+0.00%
$ 1.15 billion $ 28
Jul 28, 5 PM $ 0.0013
-0.27%
$ 1.15 billion $ 27
Jul 28, 4 PM $ 0.0013
+0.03%
$ 1.16 billion $ 27
Jul 28, 3 PM $ 0.00129
-0.02%
$ 1.14 billion $ 26
Jul 28, 2 PM $ 0.00128
+0.09%
$ 1.14 billion $ 23
Jul 28, 1 PM $ 0.00128
-0.99%
$ 1.14 billion $ 23
Jul 28, 12 PM $ 0.00129
-0.26%
$ 1.15 billion $ 16
Jul 28, 11 AM $ 0.00129
+0.03%
$ 1.15 billion $ 11
Jul 28, 10 AM $ 0.00129
+0.00%
$ 1.15 billion $ 6
Jul 28, 9 AM $ 0.00128
+0.27%
$ 1.14 billion $ 4
Jul 28, 8 AM $ 0.00129
+0.30%
$ 1.15 billion $ 3
Jul 28, 7 AM $ 0.00129
-0.14%
$ 1.15 billion $ 18
Jul 28, 5 AM $ 0.00129
+0.09%
$ 1.15 billion $ 30
Jul 28, 4 AM $ 0.00129
+0.09%
$ 1.15 billion $ 34
Jul 28, 3 AM $ 0.00129
+0.04%
$ 1.14 billion $ 33
Jul 28, 2 AM $ 0.00129
+0.00%
$ 1.14 billion $ 32
Jul 28, 1 AM $ 0.00129
-0.19%
$ 1.15 billion $ 30
Jul 28, 12 AM $ 0.00129
-1.81%
$ 1.15 billion $ 31
Jul 27, 11 PM $ 0.00129
-0.23%
$ 1.15 billion $ 31
Jul 27, 10 PM $ 0.0013
-0.42%
$ 1.16 billion $ 30
Jul 27, 9 PM $ 0.00131
-0.02%
$ 1.16 billion $ 30
Jul 27, 8 PM $ 0.00131
+0.00%
$ 1.17 billion $ 28
Jul 27, 7 PM $ 0.00131
+0.32%
$ 1.16 billion $ 28
Jul 27, 6 PM $ 0.00131
-0.21%
$ 1.16 billion $ 26
Jul 27, 5 PM $ 0.00131
+0.00%
$ 1.17 billion $ 22
Jul 27, 4 PM $ 0.00131
-0.01%
$ 1.16 billion $ 23
Jul 27, 3 PM $ 0.00131
+0.00%
$ 1.17 billion $ 29
Jul 27, 2 PM $ 0.00132
+0.02%
$ 1.17 billion $ 28
Jul 27, 1 PM $ 0.00132
-0.16%
$ 1.17 billion $ 26
Jul 27, 12 PM $ 0.00131
-0.09%
$ 1.16 billion $ 25
Jul 27, 11 AM $ 0.00131
-0.45%
$ 1.17 billion $ 19
Jul 27, 10 AM $ 0.00131
+0.00%
$ 1.17 billion $ 21
Jul 27, 9 AM $ 0.00131
-0.10%
$ 1.17 billion $ 29
Jul 27, 8 AM $ 0.00128
-2.45%
$ 1.14 billion $ 23
Jul 27, 7 AM $ 0.00132
+0.00%
$ 1.18 billion $ 32
Jul 27, 6 AM $ 0.00132
+0.17%
$ 1.18 billion $ 32
Jul 27, 5 AM $ 0.00132
+0.21%
$ 1.17 billion $ 31
Jul 27, 4 AM $ 0.00132
+0.00%
$ 1.17 billion $ 33
Jul 27, 3 AM $ 0.00131
-0.07%
$ 1.17 billion $ 34
Jul 27, 2 AM $ 0.00131
-0.01%
$ 1.17 billion $ 31
Jul 27, 1 AM $ 0.00131
+0.36%
$ 1.17 billion $ 30
Jul 26, 11 PM $ 0.00132
-0.07%
$ 1.18 billion $ 22
Jul 26, 10 PM $ 0.00133
+0.00%
$ 1.18 billion $ 18
Jul 26, 7 PM $ 0.00118
+0.00%
$ 1.05 billion $ 32
Jul 26, 5 PM $ 0.00131
+0.11%
$ 1.17 billion $ 36
Jul 26, 4 PM $ 0.00132
+0.00%
$ 1.17 billion $ 39
Jul 26, 3 PM $ 0.00131
+0.00%
$ 1.16 billion $ 37
Jul 26, 2 PM $ 0.00131
+0.37%
$ 1.16 billion $ 37
Jul 26, 12 PM $ 0.00131
+0.03%
$ 1.17 billion $ 33