Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00132
+0.35%
$ 1.17 billion $ 76
Jun 13, 10 AM $ 0.00131
+0.79%
$ 1.16 billion $ 79
Jun 13, 9 AM $ 0.0013
-0.75%
$ 1.15 billion $ 87
Jun 13, 8 AM $ 0.00131
+0.20%
$ 1.16 billion $ 88
Jun 13, 7 AM $ 0.00131
+0.47%
$ 1.16 billion $ 87
Jun 13, 6 AM $ 0.00129
+0.21%
$ 1.15 billion $ 88
Jun 13, 5 AM $ 0.0013
-0.18%
$ 1.15 billion $ 87
Jun 13, 4 AM $ 0.0013
+0.37%
$ 1.16 billion $ 82
Jun 13, 3 AM $ 0.0013
-0.82%
$ 1.15 billion $ 81
Jun 13, 2 AM $ 0.00131
-0.03%
$ 1.16 billion $ 84
Jun 13, 1 AM $ 0.00131
+0.69%
$ 1.16 billion $ 77
Jun 13, 12 AM $ 0.0013
+0.70%
$ 1.15 billion $ 71
Jun 12, 11 PM $ 0.00129
+0.05%
$ 1.14 billion $ 72
Jun 12, 10 PM $ 0.00129
-0.99%
$ 1.14 billion $ 74
Jun 12, 9 PM $ 0.0013
+0.51%
$ 1.16 billion $ 73
Jun 12, 8 PM $ 0.00129
-0.27%
$ 1.15 billion $ 121
Jun 12, 7 PM $ 0.0013
-0.41%
$ 1.15 billion $ 129
Jun 12, 6 PM $ 0.0013
+0.50%
$ 1.16 billion $ 130
Jun 12, 5 PM $ 0.0013
-0.65%
$ 1.15 billion $ 133
Jun 12, 4 PM $ 0.0013
+0.46%
$ 1.16 billion $ 142
Jun 12, 3 PM $ 0.0013
-0.30%
$ 1.15 billion $ 141
Jun 12, 2 PM $ 0.00129
+0.06%
$ 1.15 billion $ 143
Jun 12, 1 PM $ 0.0013
-0.50%
$ 1.16 billion $ 141
Jun 12, 12 PM $ 0.00131
+0.27%
$ 1.16 billion $ 166
Jun 12, 11 AM $ 0.0013
+0.08%
$ 1.16 billion $ 163
Jun 12, 10 AM $ 0.0013
-0.62%
$ 1.16 billion $ 157
Jun 12, 9 AM $ 0.00131
+1.46%
$ 1.16 billion $ 147
Jun 12, 8 AM $ 0.00129
-0.40%
$ 1.15 billion $ 100
Jun 12, 7 AM $ 0.0013
+1.06%
$ 1.15 billion $ 103
Jun 12, 6 AM $ 0.00128
-0.40%
$ 1.14 billion $ 101
Jun 12, 5 AM $ 0.00129
-0.29%
$ 1.15 billion $ 100
Jun 12, 4 AM $ 0.0013
+0.00%
$ 1.16 billion $ 100
Jun 12, 3 AM $ 0.0013
-0.06%
$ 1.16 billion $ 153
Jun 12, 2 AM $ 0.0013
-0.35%
$ 1.16 billion $ 153
Jun 12, 1 AM $ 0.0013
+0.56%
$ 1.16 billion $ 151
Jun 12, 12 AM $ 0.0013
-0.29%
$ 1.15 billion $ 148
Jun 11, 11 PM $ 0.0013
-0.01%
$ 1.15 billion $ 147
Jun 11, 10 PM $ 0.0013
-0.42%
$ 1.15 billion $ 149
Jun 11, 9 PM $ 0.0013
+0.56%
$ 1.16 billion $ 152
Jun 11, 8 PM $ 0.0013
-0.81%
$ 1.15 billion $ 105
Jun 11, 7 PM $ 0.00131
+0.67%
$ 1.16 billion $ 90
Jun 11, 6 PM $ 0.0013
+0.50%
$ 1.16 billion $ 89
Jun 11, 5 PM $ 0.00129
+1.21%
$ 1.15 billion $ 90
Jun 11, 4 PM $ 0.00128
-0.52%
$ 1.13 billion $ 83
Jun 11, 3 PM $ 0.00128
-0.19%
$ 1.14 billion $ 81
Jun 11, 2 PM $ 0.00129
+0.45%
$ 1.14 billion $ 79
Jun 11, 1 PM $ 0.00128
-0.43%
$ 1.14 billion $ 74
Jun 11, 12 PM $ 0.00128
-0.79%
$ 1.14 billion $ 61
Jun 11, 11 AM $ 0.00129
+0.04%
$ 1.15 billion $ 54
Jun 11, 10 AM $ 0.00129
-0.06%
$ 1.15 billion $ 54