Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00146
-0.15%
$ 1.3 billion $ 20
Apr 27, 6 AM $ 0.00146
-0.68%
$ 1.3 billion $ 20
Apr 27, 5 AM $ 0.00147
-1.07%
$ 1.31 billion $ 24
Apr 27, 4 AM $ 0.00149
+9.56%
$ 1.32 billion $ 23
Apr 27, 3 AM $ 0.00149
+0.17%
$ 1.33 billion $ 20
Apr 27, 2 AM $ 0.00148
-0.51%
$ 1.32 billion $ 20
Apr 27, 1 AM $ 0.00149
+0.56%
$ 1.33 billion $ 25
Apr 27, 12 AM $ 0.00148
+0.56%
$ 1.32 billion $ 24
Apr 26, 11 PM $ 0.00148
-0.32%
$ 1.31 billion $ 23
Apr 26, 10 PM $ 0.00147
+0.18%
$ 1.31 billion $ 23
Apr 26, 9 PM $ 0.00147
+0.15%
$ 1.31 billion $ 22
Apr 26, 8 PM $ 0.00147
-0.08%
$ 1.31 billion $ 23
Apr 26, 7 PM $ 0.00148
-0.14%
$ 1.31 billion $ 24
Apr 26, 6 PM $ 0.00148
+0.00%
$ 1.31 billion $ 28
Apr 26, 5 PM $ 0.00149
-0.12%
$ 1.32 billion $ 29
Apr 26, 4 PM $ 0.00148
+0.03%
$ 1.31 billion $ 29
Apr 26, 3 PM $ 0.00148
-0.18%
$ 1.31 billion $ 28
Apr 26, 2 PM $ 0.00148
-0.11%
$ 1.31 billion $ 27
Apr 26, 1 PM $ 0.00148
+0.79%
$ 1.32 billion $ 29
Apr 26, 12 PM $ 0.00147
+0.03%
$ 1.31 billion $ 28
Apr 26, 11 AM $ 0.00147
+0.37%
$ 1.3 billion $ 27
Apr 26, 10 AM $ 0.00146
+0.00%
$ 1.29 billion $ 29
Apr 26, 9 AM $ 0.00147
+0.62%
$ 1.31 billion $ 28
Apr 26, 8 AM $ 0.00148
+0.00%
$ 1.31 billion $ 30
Apr 26, 7 AM $ 0.00147
-0.12%
$ 1.31 billion $ 30
Apr 26, 6 AM $ 0.00148
+0.27%
$ 1.31 billion $ 29
Apr 26, 5 AM $ 0.00147
+0.34%
$ 1.31 billion $ 27
Apr 26, 4 AM $ 0.00147
+0.01%
$ 1.3 billion $ 25
Apr 26, 3 AM $ 0.00147
+0.21%
$ 1.31 billion $ 27
Apr 26, 2 AM $ 0.00146
-0.14%
$ 1.3 billion $ 26
Apr 26, 1 AM $ 0.00147
+0.23%
$ 1.31 billion $ 27
Apr 26, 12 AM $ 0.00147
+0.10%
$ 1.31 billion $ 26
Apr 25, 11 PM $ 0.00147
+0.25%
$ 1.3 billion $ 27
Apr 25, 9 PM $ 0.00147
+0.56%
$ 1.31 billion $ 29
Apr 25, 8 PM $ 0.00146
-0.01%
$ 1.3 billion $ 27
Apr 25, 7 PM $ 0.00147
+0.26%
$ 1.31 billion $ 23
Apr 25, 6 PM $ 0.00146
+0.07%
$ 1.3 billion $ 22
Apr 25, 4 PM $ 0.00147
-0.26%
$ 1.3 billion $ 32
Apr 25, 3 PM $ 0.00147
+0.43%
$ 1.31 billion $ 31
Apr 25, 2 PM $ 0.00147
+0.00%
$ 1.3 billion $ 33
Apr 25, 1 PM $ 0.00148
+0.24%
$ 1.31 billion $ 33
Apr 25, 12 PM $ 0.00148
-0.18%
$ 1.32 billion $ 28
Apr 25, 11 AM $ 0.00149
+0.70%
$ 1.32 billion $ 28
Apr 25, 10 AM $ 0.00147
+0.00%
$ 1.3 billion $ 26
Apr 25, 7 AM $ 0.00148
+0.88%
$ 1.32 billion $ 33
Apr 25, 6 AM $ 0.00147
-0.04%
$ 1.31 billion $ 28
Apr 25, 3 AM $ 0.00148
+0.29%
$ 1.31 billion $ 27
Apr 25, 2 AM $ 0.00147
-0.05%
$ 1.31 billion $ 31
Apr 25, 1 AM $ 0.00147
-0.74%
$ 1.31 billion $ 31
Apr 24, 11 PM $ 0.00146
+0.00%
$ 1.3 billion $ 34