Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 PM $0.0017
-0.03%
$1.52 billion $158
Sep 23, 4 PM $0.00172
-0.03%
$1.53 billion $135
Sep 23, 3 PM $0.00172
-0.38%
$1.53 billion $132
Sep 23, 2 PM $0.00172
-1.53%
$1.53 billion $133
Sep 23, 1 PM $0.00175
-0.12%
$1.56 billion $128
Sep 23, 12 PM $0.00176
+0.11%
$1.56 billion $94
Sep 23, 11 AM $0.00176
-0.28%
$1.56 billion $167
Sep 23, 10 AM $0.00177
+0.30%
$1.57 billion $166
Sep 23, 9 AM $0.00176
-0.37%
$1.57 billion $148
Sep 23, 8 AM $0.00177
-0.06%
$1.57 billion $154
Sep 23, 7 AM $0.00178
+1.11%
$1.58 billion $160
Sep 23, 5 AM $0.00178
-0.51%
$1.58 billion $162
Sep 23, 4 AM $0.0018
+0.15%
$1.6 billion $168
Sep 23, 3 AM $0.00179
+0.20%
$1.59 billion $180
Sep 23, 2 AM $0.00179
+0.07%
$1.59 billion $177
Sep 23, 1 AM $0.00179
+0.40%
$1.59 billion $169
Sep 23, 12 AM $0.00178
-0.03%
$1.58 billion $171
Sep 22, 11 PM $0.00177
+0.26%
$1.58 billion $169
Sep 22, 10 PM $0.00176
+0.49%
$1.57 billion $173
Sep 22, 9 PM $0.00175
-0.04%
$1.56 billion $176
Sep 22, 8 PM $0.00176
+0.15%
$1.56 billion $177
Sep 22, 7 PM $0.00176
+0.05%
$1.56 billion $172
Sep 22, 6 PM $0.00176
-0.01%
$1.56 billion $221
Sep 22, 5 PM $0.00176
+0.20%
$1.56 billion $221
Sep 22, 4 PM $0.00175
-0.02%
$1.55 billion $260
Sep 22, 3 PM $0.00175
+0.47%
$1.56 billion $272
Sep 22, 2 PM $0.00174
-0.15%
$1.54 billion $312
Sep 22, 1 PM $0.00175
-0.12%
$1.55 billion $315
Sep 22, 12 PM $0.00175
+0.55%
$1.55 billion $285
Sep 22, 11 AM $0.00175
+0.00%
$1.55 billion $80
Sep 22, 10 AM $0.00174
+0.00%
$1.54 billion $320
Sep 22, 9 AM $0.00174
-0.16%
$1.55 billion $325
Sep 22, 8 AM $0.00174
-0.33%
$1.55 billion $318
Sep 22, 7 AM $0.00175
+0.42%
$1.56 billion $315
Sep 22, 6 AM $0.00174
-0.09%
$1.55 billion $294
Sep 22, 5 AM $0.00174
+0.11%
$1.55 billion $288
Sep 22, 4 AM $0.00174
-1.01%
$1.54 billion $284
Sep 22, 3 AM $0.00175
+0.18%
$1.56 billion $259
Sep 22, 2 AM $0.00175
-0.01%
$1.56 billion $283
Sep 22, 1 AM $0.00176
-0.05%
$1.56 billion $272
Sep 22, 12 AM $0.00176
+0.33%
$1.57 billion $264
Sep 21, 11 PM $0.00175
+0.20%
$1.56 billion $264
Sep 21, 10 PM $0.00175
-0.39%
$1.56 billion $274
Sep 21, 9 PM $0.00176
+0.20%
$1.56 billion $254
Sep 21, 8 PM $0.00176
-0.28%
$1.56 billion $253
Sep 21, 7 PM $0.00175
+0.02%
$1.55 billion $251
Sep 21, 6 PM $0.00175
+0.04%
$1.56 billion $240
Sep 21, 5 PM $0.00175
-0.42%
$1.56 billion $231
Sep 21, 4 PM $0.00176
+0.63%
$1.56 billion $216
Sep 21, 3 PM $0.00175
+0.82%
$1.55 billion $171