Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00134
+0.00%
$ 1.19 billion $ 163
5:52 AM $ 0.00134
+0.00%
$ 1.19 billion $ 162
5:36 AM $ 0.00134
+0.00%
$ 1.19 billion $ 162
5:33 AM $ 0.00134
+0.00%
$ 1.19 billion $ 162
5:18 AM $ 0.00134
+0.00%
$ 1.19 billion $ 162
5:07 AM $ 0.00134
+0.00%
$ 1.19 billion $ 160
5:05 AM $ 0.00134
+0.00%
$ 1.19 billion $ 159
5:01 AM $ 0.00134
+0.00%
$ 1.19 billion $ 159
4:58 AM $ 0.00134
+0.00%
$ 1.19 billion $ 160
4:55 AM $ 0.00134
+0.03%
$ 1.19 billion $ 159
4:43 AM $ 0.00134
+0.20%
$ 1.19 billion $ 158
4:38 AM $ 0.00134
+0.00%
$ 1.19 billion $ 158
4:36 AM $ 0.00134
-0.01%
$ 1.19 billion $ 156
4:34 AM $ 0.00134
+0.00%
$ 1.19 billion $ 156
4:30 AM $ 0.00134
+0.00%
$ 1.19 billion $ 156
4:28 AM $ 0.00134
+0.00%
$ 1.19 billion $ 155
4:27 AM $ 0.00134
+0.00%
$ 1.19 billion $ 155
4:24 AM $ 0.00134
+0.00%
$ 1.19 billion $ 155
4:11 AM $ 0.00134
+0.00%
$ 1.19 billion $ 156
3:58 AM $ 0.00133
+0.00%
$ 1.19 billion $ 155
3:23 AM $ 0.00133
+0.00%
$ 1.19 billion $ 156
3:05 AM $ 0.00133
+0.00%
$ 1.18 billion $ 155
2:46 AM $ 0.00133
+0.00%
$ 1.18 billion $ 152
2:15 AM $ 0.00133
+0.00%
$ 1.18 billion $ 151
2:13 AM $ 0.00133
+0.00%
$ 1.18 billion $ 148
1:55 AM $ 0.00133
-0.47%
$ 1.18 billion $ 146
1:27 AM $ 0.00133
+0.00%
$ 1.18 billion $ 150
1:15 AM $ 0.00133
+0.00%
$ 1.18 billion $ 149
1:12 AM $ 0.00133
+0.00%
$ 1.18 billion $ 149
1:02 AM $ 0.00133
+0.01%
$ 1.18 billion $ 149
12:58 AM $ 0.00134
+0.00%
$ 1.19 billion $ 148
12:53 AM $ 0.00134
+0.18%
$ 1.19 billion $ 147
12:49 AM $ 0.00133
+0.00%
$ 1.19 billion $ 146
12:45 AM $ 0.00133
+0.00%
$ 1.19 billion $ 146
12:10 AM $ 0.00133
+0.00%
$ 1.19 billion $ 145
12:09 AM $ 0.00133
+0.00%
$ 1.19 billion $ 145
12:05 AM $ 0.00133
+0.00%
$ 1.19 billion $ 145
11:57 PM $ 0.00133
+0.00%
$ 1.18 billion $ 145
11:46 PM $ 0.00133
+0.00%
$ 1.18 billion $ 145
11:42 PM $ 0.00133
+0.00%
$ 1.18 billion $ 145
11:18 PM $ 0.00133
+0.00%
$ 1.18 billion $ 144
11:12 PM $ 0.00133
+0.00%
$ 1.18 billion $ 144
11:06 PM $ 0.00133
+0.00%
$ 1.19 billion $ 144
11:04 PM $ 0.00133
+0.00%
$ 1.18 billion $ 142
10:48 PM $ 0.00133
+0.00%
$ 1.18 billion $ 141
10:38 PM $ 0.00133
-0.21%
$ 1.18 billion $ 137
10:36 PM $ 0.00133
+0.85%
$ 1.18 billion $ 136
10:28 PM $ 0.00132
+0.00%
$ 1.17 billion $ 136
10:16 PM $ 0.00132
+0.00%
$ 1.18 billion $ 136
10:10 PM $ 0.00133
-0.23%
$ 1.18 billion $ 136