Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00146
+0.00%
$ 1.3 billion $ 15
3:41 AM $ 0.00146
+0.00%
$ 1.29 billion $ 16
3:40 AM $ 0.00145
+0.00%
$ 1.29 billion $ 15
2:45 AM $ 0.00145
+0.00%
$ 1.29 billion $ 18
2:35 AM $ 0.00145
+0.00%
$ 1.29 billion $ 18
12:23 AM $ 0.00146
+0.00%
$ 1.29 billion $ 37
11:30 PM $ 0.00146
+0.00%
$ 1.29 billion $ 38
11:23 PM $ 0.00145
+0.00%
$ 1.29 billion $ 38
10:58 PM $ 0.00145
+0.00%
$ 1.29 billion $ 37
10:44 PM $ 0.00145
+0.00%
$ 1.29 billion $ 37
9:57 PM $ 0.00146
+0.00%
$ 1.3 billion $ 38
9:31 PM $ 0.00146
+0.00%
$ 1.3 billion $ 38
9:30 PM $ 0.00146
+0.00%
$ 1.3 billion $ 38
9:27 PM $ 0.00146
+0.00%
$ 1.3 billion $ 37
9:26 PM $ 0.00146
+0.04%
$ 1.3 billion $ 37
9:00 PM $ 0.00146
+0.00%
$ 1.3 billion $ 37
8:56 PM $ 0.00146
+0.00%
$ 1.3 billion $ 35
8:16 PM $ 0.00146
+0.00%
$ 1.3 billion $ 34
8:14 PM $ 0.00146
+0.00%
$ 1.3 billion $ 37
8:11 PM $ 0.00146
+0.00%
$ 1.3 billion $ 36
7:59 PM $ 0.00146
+0.00%
$ 1.3 billion $ 35
7:58 PM $ 0.00146
+0.00%
$ 1.3 billion $ 35
6:53 PM $ 0.00147
+0.00%
$ 1.3 billion $ 35
6:40 PM $ 0.00147
+0.00%
$ 1.3 billion $ 37
6:34 PM $ 0.00147
+0.00%
$ 1.3 billion $ 36
6:05 PM $ 0.00147
+0.00%
$ 1.3 billion $ 36
6:03 PM $ 0.00146
+0.00%
$ 1.3 billion $ 36
5:57 PM $ 0.00147
+0.00%
$ 1.3 billion $ 36
5:51 PM $ 0.00147
+0.00%
$ 1.31 billion $ 35
5:40 PM $ 0.00147
+0.00%
$ 1.31 billion $ 35
5:07 PM $ 0.00147
+0.00%
$ 1.31 billion $ 35
4:11 PM $ 0.00141
-4.11%
$ 1.25 billion $ 36
4:10 PM $ 0.00146
+3.13%
$ 1.25 billion $ 35
4:09 PM $ 0.00146
+0.00%
$ 1.29 billion $ 35
Download