Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00213
-1.22%
$ 1.9 billion $ 561
Apr 21 $ 0.00216
+2.64%
$ 1.92 billion $ 694
Apr 14 $ 0.00204
+0.28%
$ -- $ 201
Apr 7 $ 0.00199
+4.64%
$ -- $ 100
Mar 31 $ 0.00214
-1.17%
$ 1.9 billion $ 132
Mar 24 $ 0.00204
-9.44%
$ -- $ 170
Mar 17 $ 0.00246
+12.70%
$ -- $ 26.26 million
Mar 10 $ 0.00197
+0.90%
$ -- $ 107
Mar 3 $ 0.00212
-1.80%
$ -- $ 132
Feb 24 $ 0.00223
-6.82%
$ -- $ 103
Feb 17 $ 0.00251
-2.17%
$ -- $ 25
Feb 10 $ 0.00257
+10.44%
$ 2.28 billion $ 96
May 9 $ 0.0166
-2.29%
$ 14.76 billion $ 34
May 2 $ 0.017
+0.00%
$ 15.11 billion $ 54
Apr 25 $ 0.0288
+0.00%
$ 25.6 billion $ 54
Apr 18 $ 0.0288
+0.00%
$ 25.6 billion $ 54
Apr 11 $ 0.0288
+0.00%
$ 25.6 billion $ 80
Apr 4 $ 0.0288
+73.39%
$ 25.6 billion $ 80
Mar 28 $ 0.0288
-0.69%
$ 25.6 billion $ 106
Mar 21 $ 0.0166
+0.00%
$ 14.76 billion $ 1
Mar 14 $ 0.0166
+0.00%
$ 14.76 billion $ 1
Mar 7 $ 0.0166
+10.00%
$ 14.76 billion $ 69
Feb 28 $ 0.0151
-69.80%
$ 13.42 billion $ 119
Feb 21 $ 0.016
-68.00%
$ -- $ 78
Feb 14 $ 0.0151
+11.77%
$ -- $ 39
Feb 7 $ 0.0135
-72.98%
$ -- $ 273
Jan 31 $ 0.05
-28.57%
$ -- $ 130
Jan 24 $ 0.07
+898.57%
$ -- $ 212
Jan 17 $ 0.00701
-84.07%
$ -- $ 445
Jan 10 $ 0.044
+114.63%
$ -- $ 435
Jan 3 $ 0.02
+0.00%
$ -- $ 50
Dec 27 $ 0.02
+0.00%
$ -- $ 200
Dec 20 $ 0.02
+0.00%
$ -- $ 234
Dec 13 $ 0.02
+0.00%
$ -- $ 93
Dec 6 $ 0.02
+0.00%
$ -- $ 140
Nov 29 $ 0.02
-4.76%
$ -- $ 327
Nov 22 $ 0.021
+0.00%
$ -- $ 98
Nov 15 $ 0.021
+249.26%
$ -- $ 152
Nov 8 $ 0.00601
-71.37%
$ -- $ 195
Nov 1 $ 0.021
+249.26%
$ -- $ 133
Oct 25 $ 0.022
+0.00%
$ -- $ 40
Oct 18 $ 0.023
-4.17%
$ -- $ 21
Oct 11 $ 0.024
+0.00%
$ -- $ 15
Oct 4 $ 0.024
+0.00%
$ -- $ 21
Sep 27 $ 0.024
+0.00%
$ -- $ 42
Sep 20 $ 0.006
-75.90%
$ -- $ 45
Sep 13 $ 0.0249
+315.00%
$ -- $ 66
Sep 6 $ 0.006
-77.78%
$ -- $ 25
Aug 30 $ 0.027
-3.23%
$ -- $ 117
Aug 23 $ 0.028
+3.70%
$ -- $ 25