Coinranking
Voltz Historical Data
VOLTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 4 | $ 0.00292 | +3.76% | ||
| Jul 28 | $ 0.0028 | -4.51% | ||
| Jul 21 | $ 0.0028 | +0.85% | ||
| Jul 14 | $ 0.00267 | +3.78% | ||
| Jul 7 | $ 0.00262 | +37.67% | ||
| Jun 30 | $ 0.00188 | -22.41% | ||
| Jun 23 | $ 0.00169 | +5.80% | ||
| Jun 16 | $ 0.00193 | -18.54% | ||
| Jun 9 | $ 0.00236 | -0.86% | ||
| Jun 2 | $ 0.00277 | +13.81% | ||
| May 19 | $ 0.00227 | -6.42% | ||
| May 12 | $ 0.00237 | -2.18% | ||
| May 5 | $ 0.00246 | +15.21% | ||
| Apr 28 | $ 0.00213 | -1.22% | ||
| Apr 21 | $ 0.00216 | +2.64% | ||
| Apr 14 | $ 0.00204 | +0.28% | ||
| Apr 7 | $ 0.00199 | +4.64% | ||
| Mar 31 | $ 0.00214 | -1.17% | ||
| Mar 24 | $ 0.00204 | -9.44% | ||
| Mar 17 | $ 0.00246 | +12.70% | ||
| Mar 10 | $ 0.00197 | +0.90% | ||
| Mar 3 | $ 0.00212 | -1.80% | ||
| Feb 24 | $ 0.00223 | -6.82% | ||
| Feb 17 | $ 0.00251 | -2.17% | ||
| Feb 10 | $ 0.00257 | +10.44% | ||
| May 9 | $ 0.0166 | -2.29% | ||
| May 2 | $ 0.017 | +0.00% | ||
| Apr 25 | $ 0.0288 | +0.00% | ||
| Apr 18 | $ 0.0288 | +0.00% | ||
| Apr 11 | $ 0.0288 | +0.00% | ||
| Apr 4 | $ 0.0288 | +73.39% | ||
| Mar 28 | $ 0.0288 | -0.69% | ||
| Mar 21 | $ 0.0166 | +0.00% | ||
| Mar 14 | $ 0.0166 | +0.00% | ||
| Mar 7 | $ 0.0166 | +10.00% | ||
| Feb 28 | $ 0.0151 | -69.80% | ||
| Feb 21 | $ 0.016 | -68.00% | ||
| Feb 14 | $ 0.0151 | +11.77% | ||
| Feb 7 | $ 0.0135 | -72.98% | ||
| Jan 31 | $ 0.05 | -28.57% | ||
| Jan 24 | $ 0.07 | +898.57% | ||
| Jan 17 | $ 0.00701 | -84.07% | ||
| Jan 10 | $ 0.044 | +114.63% | ||
| Jan 3 | $ 0.02 | +0.00% | ||
| Dec 27 | $ 0.02 | +0.00% | ||
| Dec 20 | $ 0.02 | +0.00% | ||
| Dec 13 | $ 0.02 | +0.00% | ||
| Dec 6 | $ 0.02 | +0.00% | ||
| Nov 29 | $ 0.02 | -4.76% | ||
| Nov 22 | $ 0.021 | +0.00% | ||