Voltz Historical Data

VOLTZ Page 3
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00133
+0.00%
$ 1.18 billion $ 144
11:06 PM $ 0.00133
+0.00%
$ 1.19 billion $ 144
11:04 PM $ 0.00133
+0.00%
$ 1.18 billion $ 142
10:48 PM $ 0.00133
+0.00%
$ 1.18 billion $ 141
10:38 PM $ 0.00133
-0.21%
$ 1.18 billion $ 137
10:36 PM $ 0.00133
+0.85%
$ 1.18 billion $ 136
10:28 PM $ 0.00132
+0.00%
$ 1.17 billion $ 136
10:16 PM $ 0.00132
+0.00%
$ 1.18 billion $ 136
10:10 PM $ 0.00133
-0.23%
$ 1.18 billion $ 136
10:01 PM $ 0.00133
+0.00%
$ 1.18 billion $ 138
9:59 PM $ 0.00133
+0.00%
$ 1.18 billion $ 138
9:57 PM $ 0.00133
+0.00%
$ 1.18 billion $ 137
9:49 PM $ 0.00132
+0.00%
$ 1.18 billion $ 136
9:44 PM $ 0.00131
+0.05%
$ 1.16 billion $ 131
9:37 PM $ 0.00131
+0.00%
$ 1.16 billion $ 130
9:36 PM $ 0.00131
+0.00%
$ 1.16 billion $ 130
9:31 PM $ 0.00131
+0.00%
$ 1.16 billion $ 129
9:25 PM $ 0.00131
+0.00%
$ 1.16 billion $ 129
9:23 PM $ 0.00131
+0.00%
$ 1.16 billion $ 128
9:20 PM $ 0.00131
+0.05%
$ 1.16 billion $ 127
9:19 PM $ 0.0013
+0.00%
$ 1.16 billion $ 128
9:09 PM $ 0.00131
+0.00%
$ 1.16 billion $ 127
8:29 PM $ 0.00131
+0.03%
$ 1.16 billion $ 127
8:17 PM $ 0.00131
+0.00%
$ 1.16 billion $ 126
8:07 PM $ 0.00131
+0.00%
$ 1.16 billion $ 126
8:04 PM $ 0.00131
-0.19%
$ 1.16 billion $ 125
7:50 PM $ 0.00131
+0.00%
$ 1.16 billion $ 126
7:36 PM $ 0.00131
+0.00%
$ 1.16 billion $ 127
7:18 PM $ 0.00131
+0.00%
$ 1.16 billion $ 128
7:04 PM $ 0.00131
-0.04%
$ 1.16 billion $ 128
6:46 PM $ 0.0013
+0.00%
$ 1.16 billion $ 128
6:30 PM $ 0.0013
+0.00%
$ 1.16 billion $ 126
6:24 PM $ 0.0013
+0.00%
$ 1.16 billion $ 126
5:54 PM $ 0.00131
+0.00%
$ 1.17 billion $ 127
5:52 PM $ 0.00131
+0.00%
$ 1.17 billion $ 126
5:34 PM $ 0.00131
+0.00%
$ 1.17 billion $ 126
5:31 PM $ 0.00131
+0.00%
$ 1.17 billion $ 126
5:30 PM $ 0.00131
+0.00%
$ 1.17 billion $ 126
5:27 PM $ 0.00131
+0.00%
$ 1.17 billion $ 125
5:26 PM $ 0.00131
+0.00%
$ 1.17 billion $ 125
5:23 PM $ 0.00132
+0.00%
$ 1.17 billion $ 124
5:21 PM $ 0.00132
+0.00%
$ 1.17 billion $ 123
5:07 PM $ 0.00132
-0.03%
$ 1.17 billion $ 123
5:04 PM $ 0.00132
+0.38%
$ 1.17 billion $ 118
5:03 PM $ 0.00131
+0.00%
$ 1.17 billion $ 117
5:01 PM $ 0.0013
+0.00%
$ 1.17 billion $ 116
5:00 PM $ 0.0013
-0.07%
$ 1.17 billion $ 114
4:59 PM $ 0.00131
-0.53%
$ 1.16 billion $ 110
4:52 PM $ 0.00131
+0.00%
$ 1.17 billion $ 110
4:51 PM $ 0.00131
+0.00%
$ 1.17 billion $ 110