Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00251
+11.83%
$ 2.23 billion $ 613
Oct 10, 2025 $ 0.00293
-0.45%
$ -- $ 1,621
Oct 9, 2025 $ 0.00294
-5.07%
$ 2.62 billion $ 1,595
Oct 8, 2025 $ 0.0031
+1.84%
$ 2.76 billion $ 1,510
Oct 7, 2025 $ 0.00306
+3.79%
$ 2.72 billion $ 579
Oct 6, 2025 $ 0.00294
+3.41%
$ 2.63 billion $ 153
Oct 5, 2025 $ 0.00284
-0.72%
$ 2.53 billion $ 476
Oct 4, 2025 $ 0.00286
-6.72%
$ 2.54 billion $ 328
Oct 3, 2025 $ 0.00307
+4.08%
$ 2.72 billion $ 251
Oct 2, 2025 $ 0.00294
+1.74%
$ 2.62 billion $ 160
Sep 24, 2025 $ 0.00282
+0.14%
$ -- $ 107
Sep 23, 2025 $ 0.00282
+1.51%
$ 2.5 billion $ 104
Sep 22, 2025 $ 0.00278
-5.74%
$ 2.46 billion $ 174
Sep 21, 2025 $ 0.00295
-4.53%
$ 2.64 billion $ 847
Sep 20, 2025 $ 0.00319
+6.29%
$ 2.76 billion $ 435
Sep 19, 2025 $ 0.00298
-0.49%
$ 2.66 billion $ 74
Sep 18, 2025 $ 0.00304
+0.47%
$ 2.69 billion $ 86
Sep 17, 2025 $ 0.00302
+2.12%
$ 2.69 billion $ 93
Sep 16, 2025 $ 0.00297
+3.27%
$ 2.63 billion $ 44
Sep 15, 2025 $ 0.00288
-3.43%
$ 2.56 billion $ 22
Sep 14, 2025 $ 0.00299
-0.75%
$ 2.65 billion $ 21
Sep 13, 2025 $ 0.00302
+0.61%
$ 2.68 billion $ 83
Sep 12, 2025 $ 0.003
+22.96%
$ 2.66 billion $ 74
Sep 11, 2025 $ 0.00249
-7.44%
$ 2.22 billion $ 15
Sep 10, 2025 $ 0.00274
+1.75%
$ 2.44 billion $ 58
Sep 9, 2025 $ 0.00273
-6.26%
$ 2.42 billion $ 103
Sep 8, 2025 $ 0.00291
+0.09%
$ 2.58 billion $ 126
Sep 7, 2025 $ 0.00291
+3.32%
$ 2.58 billion $ 59
Sep 6, 2025 $ 0.00281
+0.71%
$ 2.5 billion $ 44
Sep 5, 2025 $ 0.00279
-0.51%
$ 2.48 billion $ 115
Sep 4, 2025 $ 0.00282
-2.11%
$ 2.5 billion $ 55
Sep 3, 2025 $ 0.00289
+3.76%
$ 2.56 billion $ 82
Sep 2, 2025 $ 0.00279
+2.58%
$ 2.48 billion $ 71
Sep 1, 2025 $ 0.00272
+6.30%
$ 2.42 billion $ 102
Aug 31, 2025 $ 0.00262
-8.05%
$ 2.3 billion $ 112
Aug 30, 2025 $ 0.00286
-0.24%
$ 2.53 billion $ 76
Aug 29, 2025 $ 0.00287
-1.08%
$ 2.56 billion $ 80
Aug 28, 2025 $ 0.00291
+3.69%
$ 2.58 billion $ 73
Aug 27, 2025 $ 0.00284
+0.74%
$ 2.5 billion $ 118
Aug 26, 2025 $ 0.00283
+2.00%
$ 2.51 billion $ 63
Aug 25, 2025 $ 0.00278
-3.50%
$ 2.47 billion $ 94
Aug 24, 2025 $ 0.00288
-2.11%
$ 2.56 billion $ 92
Aug 23, 2025 $ 0.00293
-1.01%
$ 2.61 billion $ 78
Aug 22, 2025 $ 0.00294
+4.84%
$ 2.64 billion $ 121
Aug 21, 2025 $ 0.00281
+0.20%
$ 2.49 billion $ 78
Aug 20, 2025 $ 0.0028
+2.03%
$ 2.47 billion $ 95
Aug 19, 2025 $ 0.00275
-4.32%
$ 2.43 billion $ 100
Aug 18, 2025 $ 0.00288
-1.78%
$ 2.56 billion $ 103
Aug 17, 2025 $ 0.00293
+1.20%
$ 2.6 billion $ 85
Aug 16, 2025 $ 0.00289
+0.56%
$ 2.57 billion $ 44