Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.00148
+0.36%
$1.31 billion $66
Mar 9, 2026 $0.00147
+2.61%
$1.31 billion $130
Mar 8, 2026 $0.00144
-1.35%
$1.28 billion $340
Mar 7, 2026 $0.00146
-1.30%
$1.3 billion $130
Mar 6, 2026 $0.00148
-2.38%
$1.31 billion $74
Mar 5, 2026 $0.00152
-0.79%
$1.35 billion $59
Mar 4, 2026 $0.00153
+2.55%
$1.36 billion $180
Mar 3, 2026 $0.00149
+0.29%
$1.33 billion $137
Mar 2, 2026 $0.00149
+3.73%
$1.33 billion $118
Mar 1, 2026 $0.00144
-1.18%
$1.28 billion $70
Feb 28, 2026 $0.00144
+4.21%
$1.28 billion $48
Feb 27, 2026 $0.00143
-1.84%
$1.27 billion $104
Feb 26, 2026 $0.00149
+0.28%
$-- $16
Feb 25, 2026 $0.00151
+7.76%
$1.34 billion $39
Feb 24, 2026 $0.0014
-1.71%
$1.24 billion $88
Feb 23, 2026 $0.00142
-2.52%
$1.26 billion $40
Feb 22, 2026 $0.00145
+0.67%
$1.29 billion $13
Feb 21, 2026 $0.00147
-0.68%
$1.3 billion $9
Feb 20, 2026 $0.00148
+2.77%
$1.32 billion $34
Feb 19, 2026 $0.00144
-32.19%
$1.28 billion $6
Feb 18, 2026 $0.00143
-2.52%
$1.27 billion $36
Feb 17, 2026 $0.00147
-1.43%
$1.31 billion $66
Feb 16, 2026 $0.00149
+1.10%
$1.32 billion $57
Feb 15, 2026 $0.00147
-5.09%
$1.31 billion $34
Feb 14, 2026 $0.00155
+5.83%
$1.38 billion $70
Feb 13, 2026 $0.00146
+1.64%
$1.3 billion $34
Feb 12, 2026 $0.00144
+0.72%
$1.28 billion $31
Feb 11, 2026 $0.00143
-1.10%
$1.27 billion $105
Feb 10, 2026 $0.00144
-3.28%
$1.28 billion $65
Feb 9, 2026 $0.00149
-0.33%
$1.33 billion $100
Feb 8, 2026 $0.0015
-0.61%
$1.33 billion $133
Feb 7, 2026 $0.00151
-0.92%
$1.34 billion $45
Feb 6, 2026 $0.00152
+6.88%
$1.35 billion $114
Feb 5, 2026 $0.00143
-11.29%
$1.27 billion $140
Feb 4, 2026 $0.00159
-3.42%
$1.41 billion $37
Feb 3, 2026 $0.00167
-0.58%
$1.48 billion $84
Feb 2, 2026 $0.0017
+2.48%
$-- $52
Feb 1, 2026 $0.00164
-1.68%
$1.46 billion $43
Jan 31, 2026 $0.00166
-8.59%
$1.47 billion $96
Jan 30, 2026 $0.00181
+0.08%
$-- $57
Jan 29, 2026 $0.00191
-1.45%
$-- $26
Jan 28, 2026 $0.00194
+0.41%
$1.72 billion $47
Jan 27, 2026 $0.00193
+0.42%
$1.71 billion $154
Jan 26, 2026 $0.0019
+1.41%
$-- $23
Jan 25, 2026 $0.00188
-2.71%
$1.67 billion $45
Jan 24, 2026 $0.00193
-0.33%
$1.71 billion $44
Jan 23, 2026 $0.00193
+0.61%
$1.72 billion $53
Jan 22, 2026 $0.00193
-0.62%
$1.71 billion $964
Jan 21, 2026 $0.00194
+1.27%
$1.72 billion $70
Jan 20, 2026 $0.00192
-3.77%
$1.71 billion $63