Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.002
-2.28%
$1.77 billion $145
Jan 18, 2026 $0.00204
-0.90%
$1.82 billion $56
Jan 17, 2026 $0.00206
+0.68%
$1.83 billion $89
Jan 16, 2026 $0.00205
+0.76%
$1.82 billion $70
Jan 15, 2026 $0.00204
-2.09%
$1.81 billion $73
Jan 14, 2026 $0.00208
-0.30%
$1.85 billion $130
Jan 13, 2026 $0.00208
+4.40%
$1.85 billion $44
Jan 12, 2026 $0.00199
-0.57%
$1.78 billion $246
Jan 11, 2026 $0.002
-0.68%
$1.78 billion $267
Jan 10, 2026 $0.00201
+0.58%
$1.79 billion $205
Jan 9, 2026 $0.002
+0.45%
$1.78 billion $216
Jan 8, 2026 $0.00199
-1.53%
$1.77 billion $188
Jan 7, 2026 $0.00202
-2.20%
$1.8 billion $148
Jan 6, 2026 $0.00206
-0.51%
$1.83 billion $91
Jan 5, 2026 $0.00208
+1.94%
$1.85 billion $90
Jan 4, 2026 $0.00206
+2.89%
$1.83 billion $7
Jan 3, 2026 $0.002
-0.19%
$1.78 billion $5
Jan 2, 2026 $0.002
+2.47%
$1.78 billion $756
Jan 1, 2026 $0.00194
+2.14%
$1.73 billion $1,176
Dec 31, 2025 $0.00191
-0.73%
$1.7 billion $1,226
Dec 30, 2025 $0.00192
+0.27%
$1.71 billion $1,464
Dec 29, 2025 $0.00192
-1.11%
$1.69 billion $1,077
Dec 28, 2025 $0.00194
+3.01%
$1.73 billion $1,059
Dec 27, 2025 $0.00191
+0.14%
$1.69 billion $1,262
Dec 26, 2025 $0.00188
+0.65%
$1.68 billion $676
Dec 25, 2025 $0.00189
+0.01%
$1.66 billion $1,174
Dec 24, 2025 $0.0019
-0.14%
$1.64 billion $1,040
Dec 23, 2025 $0.00193
+1.24%
$1.68 billion $758
Dec 22, 2025 $0.00192
+0.89%
$1.69 billion $879
Dec 21, 2025 $0.00192
+1.98%
$1.71 billion $719
Dec 20, 2025 $0.0019
+0.61%
$1.67 billion $431
Dec 19, 2025 $0.00188
-2.08%
$1.68 billion $365
Dec 18, 2025 $0.0019
+3.56%
$1.69 billion $2,426
Dec 17, 2025 $0.00186
-4.29%
$1.68 billion $2,398
Dec 16, 2025 $0.00193
+1.30%
$1.72 billion $1,347
Dec 15, 2025 $0.00188
-1.50%
$1.69 billion $2,097
Dec 14, 2025 $0.00187
-5.27%
$1.66 billion $1,829
Dec 13, 2025 $0.00198
-2.84%
$1.76 billion $1,853
Dec 12, 2025 $0.00186
-6.46%
$1.65 billion $1,595
Dec 11, 2025 $0.00203
-1.24%
$1.8 billion $1,505
Dec 10, 2025 $0.0019
-2.80%
$1.69 billion $1,171
Dec 9, 2025 $0.00206
+3.85%
$1.83 billion $844
Dec 8, 2025 $0.00199
+2.03%
$1.77 billion $591
Dec 7, 2025 $0.00199
-0.66%
$1.77 billion $505
Dec 6, 2025 $0.002
+1.93%
$1.78 billion $389
Dec 5, 2025 $0.00198
-5.92%
$1.76 billion $212
Dec 4, 2025 $0.00208
+0.84%
$1.85 billion $3,157
Dec 3, 2025 $0.00204
+2.15%
$1.82 billion $3,533
Dec 2, 2025 $0.002
+5.32%
$1.78 billion $180
Dec 1, 2025 $0.00189
-6.45%
$1.68 billion $79