Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voltz Historical Data

VOLTZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.00251
+11.83%
$2.23 billion $613
Oct 10, 2025 $0.00293
-0.45%
$-- $1,621
Oct 9, 2025 $0.00294
-5.07%
$2.62 billion $1,595
Oct 8, 2025 $0.0031
+1.84%
$2.76 billion $1,510
Oct 7, 2025 $0.00306
+3.79%
$2.72 billion $579
Oct 6, 2025 $0.00294
+3.41%
$2.63 billion $153
Oct 5, 2025 $0.00284
-0.72%
$2.53 billion $476
Oct 4, 2025 $0.00286
-6.72%
$2.54 billion $328
Oct 3, 2025 $0.00307
+4.08%
$2.72 billion $251
Oct 2, 2025 $0.00294
+1.74%
$2.62 billion $160
Sep 24, 2025 $0.00282
+0.14%
$-- $107
Sep 23, 2025 $0.00282
+1.51%
$2.5 billion $104
Sep 22, 2025 $0.00278
-5.74%
$2.46 billion $174
Sep 21, 2025 $0.00295
-4.53%
$2.64 billion $847
Sep 20, 2025 $0.00319
+6.29%
$2.76 billion $435
Sep 19, 2025 $0.00298
-0.49%
$2.66 billion $74
Sep 18, 2025 $0.00304
+0.47%
$2.69 billion $86
Sep 17, 2025 $0.00302
+2.12%
$2.69 billion $93
Sep 16, 2025 $0.00297
+3.27%
$2.63 billion $44
Sep 15, 2025 $0.00288
-3.43%
$2.56 billion $22
Sep 14, 2025 $0.00299
-0.75%
$2.65 billion $21
Sep 13, 2025 $0.00302
+0.61%
$2.68 billion $83
Sep 12, 2025 $0.003
+22.96%
$2.66 billion $74
Sep 11, 2025 $0.00249
-7.44%
$2.22 billion $15
Sep 10, 2025 $0.00274
+1.75%
$2.44 billion $58
Sep 9, 2025 $0.00273
-6.26%
$2.42 billion $103
Sep 8, 2025 $0.00291
+0.09%
$2.58 billion $126
Sep 7, 2025 $0.00291
+3.32%
$2.58 billion $59
Sep 6, 2025 $0.00281
+0.71%
$2.5 billion $44
Sep 5, 2025 $0.00279
-0.51%
$2.48 billion $115
Sep 4, 2025 $0.00282
-2.11%
$2.5 billion $55
Sep 3, 2025 $0.00289
+3.76%
$2.56 billion $82
Sep 2, 2025 $0.00279
+2.58%
$2.48 billion $71
Sep 1, 2025 $0.00272
+6.30%
$2.42 billion $102
Aug 31, 2025 $0.00262
-8.05%
$2.3 billion $112
Aug 30, 2025 $0.00286
-0.24%
$2.53 billion $76
Aug 29, 2025 $0.00287
-1.08%
$2.56 billion $80
Aug 28, 2025 $0.00291
+3.69%
$2.58 billion $73
Aug 27, 2025 $0.00284
+0.74%
$2.5 billion $118
Aug 26, 2025 $0.00283
+2.00%
$2.51 billion $63
Aug 25, 2025 $0.00278
-3.50%
$2.47 billion $94
Aug 24, 2025 $0.00288
-2.11%
$2.56 billion $92
Aug 23, 2025 $0.00293
-1.01%
$2.61 billion $78
Aug 22, 2025 $0.00294
+4.84%
$2.64 billion $121
Aug 21, 2025 $0.00281
+0.20%
$2.49 billion $78
Aug 20, 2025 $0.0028
+2.03%
$2.47 billion $95
Aug 19, 2025 $0.00275
-4.32%
$2.43 billion $100
Aug 18, 2025 $0.00288
-1.78%
$2.56 billion $103
Aug 17, 2025 $0.00293
+1.20%
$2.6 billion $85
Aug 16, 2025 $0.00289
+0.56%
$2.57 billion $44