Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voltz Historical Data

VOLTZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2025 $0.00288
-2.07%
$2.56 billion $84
Aug 14, 2025 $0.00294
-1.62%
$2.62 billion $176
Aug 13, 2025 $0.003
+3.50%
$2.66 billion $116
Aug 12, 2025 $0.0029
+0.42%
$2.58 billion $181
Aug 11, 2025 $0.00289
+0.63%
$2.56 billion $832
Aug 10, 2025 $0.00287
-2.15%
$2.55 billion $143
Aug 9, 2025 $0.00292
+1.68%
$2.59 billion $98
Aug 8, 2025 $0.00287
+1.96%
$2.55 billion $86
Aug 7, 2025 $0.00281
+2.44%
$2.5 billion $74
Aug 6, 2025 $0.00276
+1.59%
$2.44 billion $91
Aug 5, 2025 $0.00272
-2.01%
$2.42 billion $107
Aug 4, 2025 $0.00277
-1.46%
$2.47 billion $275
Aug 3, 2025 $0.0028
+2.80%
$2.5 billion $185
Aug 2, 2025 $0.00274
-1.45%
$2.42 billion $233
Aug 1, 2025 $0.00277
-0.88%
$2.47 billion $235
Jul 31, 2025 $0.0028
-1.39%
$2.49 billion $228
Jul 30, 2025 $0.00284
-0.10%
$2.52 billion $157
Jul 29, 2025 $0.00284
+0.78%
$2.52 billion $646
Jul 28, 2025 $0.00283
-3.69%
$2.51 billion $1,070
Jul 27, 2025 $0.00293
+4.46%
$2.6 billion $155
Jul 26, 2025 $0.0028
+0.55%
$2.49 billion $129
Jul 25, 2025 $0.00279
+0.01%
$2.48 billion $136
Jul 24, 2025 $0.00279
+0.03%
$2.48 billion $354
Jul 23, 2025 $0.00279
-2.59%
$2.48 billion $158
Jul 22, 2025 $0.00286
+0.52%
$2.54 billion $189
Jul 21, 2025 $0.00285
+2.50%
$2.53 billion $202
Jul 20, 2025 $0.00278
+3.24%
$2.47 billion $256
Jul 19, 2025 $0.00267
-1.87%
$2.38 billion $221
Jul 18, 2025 $0.00273
+1.58%
$2.43 billion $220
Jul 17, 2025 $0.00269
+2.41%
$2.39 billion $276
Jul 16, 2025 $0.00262
+1.86%
$2.33 billion $315
Jul 15, 2025 $0.00256
+1.01%
$2.28 billion $152
Jul 14, 2025 $0.00254
-1.58%
$2.25 billion $323
Jul 13, 2025 $0.00256
-2.21%
$2.28 billion $761
Jul 12, 2025 $0.00262
+2.22%
$2.33 billion $852
Jul 11, 2025 $0.00256
-0.48%
$2.28 billion $2,468
Jul 10, 2025 $0.00251
+0.38%
$2.23 billion $1,518
Jul 9, 2025 $0.00248
+3.51%
$2.21 billion $1,040
Jul 8, 2025 $0.00241
+1.46%
$2.14 billion $449
Jul 7, 2025 $0.00237
+24.56%
$2.11 billion $525
Jul 6, 2025 $0.0019
+0.89%
$1.69 billion $973
Jul 5, 2025 $0.00188
-0.20%
$1.75 billion $34
Jul 4, 2025 $0.00188
-6.55%
$1.67 billion $59
Jul 3, 2025 $0.00199
-3.04%
$1.77 billion $318
Jul 2, 2025 $0.00205
+11.76%
$1.82 billion $2,563
Jul 1, 2025 $0.00183
-23.68%
$1.63 billion $595
Jun 30, 2025 $0.0024
-1.14%
$2.13 billion $41
Jun 27, 2025 $0.00169
-25.61%
$-- $601
Jun 26, 2025 $0.00227
+21.72%
$2.02 billion $533
Jun 25, 2025 $0.00187
+4.47%
$1.66 billion $369