Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pinterest (Reality Tokenized) Historical Data

rPINS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $22.88
+0.00%
$-- $199.81 million
Jul 22, 1 AM $22.88
+0.00%
$-- $199.81 million
Jul 22, 12 AM $22.88
+0.00%
$-- $199.81 million
Jul 21, 11 PM $22.88
+0.13%
$-- $199.81 million
Jul 21, 10 PM $22.85
+0.00%
$-- $199.8 million
Jul 21, 9 PM $22.85
+0.04%
$-- $199.79 million
Jul 21, 8 PM $22.84
-0.04%
$-- $199 million
Jul 21, 7 PM $22.84
+0.22%
$-- $115.92 million
Jul 21, 6 PM $22.79
-0.13%
$-- $65.95 million
Jul 21, 5 PM $22.82
-0.26%
$-- $48.68 million
Jul 21, 4 PM $22.88
+0.70%
$-- $26.62 million
Jul 21, 3 PM $22.73
+0.22%
$-- $282.48 million
Jul 21, 2 PM $22.69
-0.31%
$-- $264.65 million
Jul 21, 1 PM $22.76
+0.04%
$-- $243.11 million
Jul 21, 12 PM $22.75
+0.53%
$-- $233.47 million
Jul 21, 11 AM $22.63
-0.13%
$-- $233.46 million
Jul 21, 10 AM $22.66
+0.00%
$-- $233.46 million
Jul 21, 9 AM $22.66
+0.00%
$-- $233.35 million
Jul 21, 8 AM $22.66
-0.83%
$-- $233.35 million
Jul 21, 7 AM $22.85
+0.35%
$-- $233.16 million
Jul 21, 6 AM $22.77
-0.22%
$-- $233.09 million
Jul 21, 5 AM $22.82
+0.53%
$-- $233.03 million
Jul 21, 4 AM $22.7
-0.26%
$-- $233.03 million
Jul 21, 3 AM $22.76
+0.00%
$-- $233.03 million
Jul 21, 2 AM $22.76
+0.00%
$-- $233.03 million
Jul 21, 1 AM $22.76
+0.00%
$-- $233.03 million
Jul 21, 12 AM $22.76
+0.00%
$-- $233.03 million
Jul 20, 11 PM $22.76
+0.00%
$-- $233.03 million
Jul 20, 10 PM $22.76
+0.26%
$-- $233.03 million
Jul 20, 9 PM $22.7
-1.05%
$-- $233.02 million
Jul 20, 8 PM $22.94
+0.61%
$-- $229.4 million
Jul 20, 7 PM $22.81
-0.78%
$-- $126.78 million
Jul 20, 6 PM $22.99
-0.69%
$-- $72.06 million
Jul 20, 5 PM $23.15
-0.69%
$-- $39.15 million
Jul 20, 4 PM $23.31
+0.60%
$-- $17.88 million
Jul 20, 3 PM $23.17
+0.74%
$-- $82.17 million
Jul 20, 2 PM $23
-1.25%
$-- $49.38 million
Jul 20, 1 PM $23.29
+0.65%
$-- $15.08 million
Jul 20, 12 PM $23.14
+0.74%
$-- $410,117
Jul 20, 11 AM $22.97
-0.99%
$-- $376,469
Jul 20, 10 AM $23.2
+0.00%
$-- $123,699
Jul 20, 9 AM $23.2
+0.35%
$-- $44,516
Jul 20, 8 AM $23.12
+0.30%
$-- $43,915
Jul 20, 7 AM $23.16
+0.00%
$-- $10,074
Jul 20, 6 AM $23.16
-0.56%
$-- $10,074
Jul 20, 5 AM $23.29
+0.56%
$-- $10,051
Jul 20, 4 AM $23.16
-0.90%
$-- $9,888
Jul 20, 3 AM $23.37
+0.30%
$-- $7,572
Jul 20, 2 AM $23.3
+1.04%
$-- $7,525
Jul 20, 1 AM $23.06
+0.00%
$-- $4,729