Pinterest (Reality Tokenized) Historical Data

rPINS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 3 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 2 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 1 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 12 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 11 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 10 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 9 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 8 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 7 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 6 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 5 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 4 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 14, 3 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 14, 2 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 14, 1 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 14, 12 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 11 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 10 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 9 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 8 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 7 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 6 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 5 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 4 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 3 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 2 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 1 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 12 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 11 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 10 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 9 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 8 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 7 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 6 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 5 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 4 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 3 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 2 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 1 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 12 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 12, 11 PM $ 20.28
+0.10%
$ -- $ 255.8 million
Jun 12, 10 PM $ 20.26
-0.10%
$ -- $ 255.67 million
Jun 12, 9 PM $ 20.28
+0.10%
$ -- $ 255.64 million
Jun 12, 8 PM $ 20.26
+0.20%
$ -- $ 255.56 million
Jun 12, 7 PM $ 20.22
-2.37%
$ -- $ 206.02 million
Jun 12, 6 PM $ 20.71
-0.24%
$ -- $ 152.62 million
Jun 12, 5 PM $ 20.76
-0.67%
$ -- $ 133.13 million
Jun 12, 4 PM $ 20.89
-0.29%
$ -- $ 111.55 million
Jun 12, 3 PM $ 20.94
-0.24%
$ -- $ 93.04 million