Pinterest (Reality Tokenized) Historical Data

rPINS Page 2
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 21.4
-0.05%
$ -- $ 113.32 million
4:30 PM $ 21.41
+0.09%
$ -- $ 113.32 million
4:29 PM $ 21.39
-0.05%
$ -- $ 111.85 million
4:28 PM $ 21.39
+0.09%
$ -- $ 111.85 million
4:27 PM $ 21.37
+0.05%
$ -- $ 110.56 million
4:26 PM $ 21.36
+0.14%
$ -- $ 110.4 million
4:25 PM $ 21.33
+0.05%
$ -- $ 110.4 million
4:24 PM $ 21.32
+0.00%
$ -- $ 110.08 million
4:23 PM $ 21.32
-0.05%
$ -- $ 110.08 million
4:22 PM $ 21.33
-0.05%
$ -- $ 110.08 million
4:21 PM $ 21.33
-0.05%
$ -- $ 109.16 million
4:20 PM $ 21.34
-0.09%
$ -- $ 109.16 million
4:19 PM $ 21.36
-0.09%
$ -- $ 108.68 million
4:18 PM $ 21.38
+0.05%
$ -- $ 108.68 million
4:17 PM $ 21.37
-0.05%
$ -- $ 108.48 million
4:16 PM $ 21.38
+0.00%
$ -- $ 108.48 million
4:15 PM $ 21.38
+0.00%
$ -- $ 107.18 million
4:14 PM $ 21.37
-0.05%
$ -- $ 107.18 million
4:13 PM $ 21.38
+0.00%
$ -- $ 106.69 million
4:12 PM $ 21.37
+0.00%
$ -- $ 106.18 million
4:11 PM $ 21.37
+0.00%
$ -- $ 106.18 million
4:10 PM $ 21.37
-0.09%
$ -- $ 103.84 million
4:09 PM $ 21.39
+0.05%
$ -- $ 103.84 million
4:08 PM $ 21.38
-0.05%
$ -- $ 103.84 million
4:07 PM $ 21.39
+0.05%
$ -- $ 102.35 million
4:06 PM $ 21.38
+0.05%
$ -- $ 102.35 million
4:05 PM $ 21.37
-0.05%
$ -- $ 100.92 million
4:04 PM $ 21.38
+0.05%
$ -- $ 100.92 million
4:03 PM $ 21.37
-0.14%
$ -- $ 98.99 million
4:02 PM $ 21.4
+0.14%
$ -- $ 98.99 million
4:01 PM $ 21.36
+0.05%
$ -- $ 98.2 million
4:00 PM $ 21.35
-0.05%
$ -- $ 98.2 million
3:59 PM $ 21.36
+0.05%
$ -- $ 96.04 million
3:58 PM $ 21.35
+0.00%
$ -- $ 95.3 million
3:57 PM $ 21.35
+0.00%
$ -- $ 95.3 million
3:56 PM $ 21.35
+0.00%
$ -- $ 95.3 million
3:55 PM $ 21.34
-0.09%
$ -- $ 94.24 million
3:54 PM $ 21.36
+0.00%
$ -- $ 94.24 million
3:53 PM $ 21.36
-0.05%
$ -- $ 93.91 million
3:52 PM $ 21.37
-0.05%
$ -- $ 93.91 million
3:51 PM $ 21.38
-0.09%
$ -- $ 92.33 million
3:50 PM $ 21.39
+0.09%
$ -- $ 92.33 million
3:49 PM $ 21.37
-0.05%
$ -- $ 90.38 million
3:48 PM $ 21.38
-0.05%
$ -- $ 90.38 million
3:47 PM $ 21.39
+0.05%
$ -- $ 88.53 million
3:46 PM $ 21.38
-0.05%
$ -- $ 87.79 million
3:45 PM $ 21.39
+0.14%
$ -- $ 87.79 million
3:44 PM $ 21.36
+0.05%
$ -- $ 85.63 million
3:43 PM $ 21.35
+0.00%
$ -- $ 85.63 million
3:42 PM $ 21.35
+0.05%
$ -- $ 85.63 million