Prompt Historical Data

PROMPT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0291
-0.10%
$ 6.04 million $ 2.59 million
Apr 2, 11 AM $ 0.0291
+0.37%
$ 6.04 million $ 2.64 million
Apr 2, 10 AM $ 0.029
-0.46%
$ 6.02 million $ 2.73 million
Apr 2, 9 AM $ 0.0291
-1.42%
$ 6.05 million $ 2.76 million
Apr 2, 8 AM $ 0.0296
-0.07%
$ 6.14 million $ 2.85 million
Apr 2, 7 AM $ 0.0296
+0.82%
$ 6.14 million $ 2.88 million
Apr 2, 6 AM $ 0.0293
-0.22%
$ 6.09 million $ 2.94 million
Apr 2, 5 AM $ 0.0294
+1.05%
$ 6.11 million $ 2.95 million
Apr 2, 4 AM $ 0.0291
-0.15%
$ 6.04 million $ 2.98 million
Apr 2, 3 AM $ 0.0291
-2.32%
$ 6.05 million $ 2.99 million
Apr 2, 2 AM $ 0.0298
-2.08%
$ 6.2 million $ 3.02 million
Apr 2, 1 AM $ 0.0305
-1.14%
$ 6.33 million $ 3.04 million
Apr 2, 12 AM $ 0.0308
+0.89%
$ 6.4 million $ 2.94 million
Apr 1, 11 PM $ 0.0306
-1.01%
$ 6.34 million $ 2.96 million
Apr 1, 10 PM $ 0.0309
-0.18%
$ 6.41 million $ 2.94 million
Apr 1, 9 PM $ 0.0309
-0.73%
$ 6.42 million $ 3 million
Apr 1, 8 PM $ 0.0311
+0.45%
$ 6.47 million $ 3.02 million
Apr 1, 7 PM $ 0.031
+0.80%
$ 6.44 million $ 3.07 million
Apr 1, 6 PM $ 0.0308
+0.60%
$ 6.39 million $ 3.15 million
Apr 1, 5 PM $ 0.0306
-0.02%
$ 6.35 million $ 3.23 million
Apr 1, 4 PM $ 0.0306
-0.75%
$ 6.35 million $ 3.31 million
Apr 1, 3 PM $ 0.0308
+0.22%
$ 6.4 million $ 3.44 million
Apr 1, 2 PM $ 0.0307
+1.25%
$ 6.38 million $ 4.93 million
Apr 1, 1 PM $ 0.0304
-0.32%
$ 6.3 million $ 5.52 million
Apr 1, 12 PM $ 0.0305
+0.34%
$ 6.32 million $ 5.49 million
Apr 1, 11 AM $ 0.0304
-0.97%
$ 6.31 million $ 5.43 million
Apr 1, 10 AM $ 0.0307
+1.72%
$ 6.37 million $ 5.39 million
Apr 1, 9 AM $ 0.0301
+0.43%
$ 6.26 million $ 5.32 million
Apr 1, 8 AM $ 0.03
-0.16%
$ 6.23 million $ 5.36 million
Apr 1, 7 AM $ 0.0301
+0.27%
$ 6.24 million $ 5.33 million
Apr 1, 6 AM $ 0.03
+0.79%
$ 6.22 million $ 5.31 million
Apr 1, 5 AM $ 0.0297
-1.06%
$ 6.18 million $ 5.27 million
Apr 1, 4 AM $ 0.0301
+0.25%
$ 6.24 million $ 5.17 million
Apr 1, 3 AM $ 0.03
+0.96%
$ 6.23 million $ 5.14 million
Apr 1, 2 AM $ 0.0297
-0.43%
$ 6.17 million $ 5.08 million
Apr 1, 1 AM $ 0.0298
-2.03%
$ 6.2 million $ 5.08 million
Apr 1, 12 AM $ 0.0305
+1.31%
$ 6.32 million $ 5.14 million
Mar 31, 11 PM $ 0.0301
+0.10%
$ 6.24 million $ 5.1 million
Mar 31, 10 PM $ 0.03
+1.00%
$ 6.23 million $ 5.04 million
Mar 31, 9 PM $ 0.0297
-1.23%
$ 6.17 million $ 5.04 million
Mar 31, 8 PM $ 0.0301
+0.44%
$ 6.25 million $ 4.95 million
Mar 31, 7 PM $ 0.03
-1.48%
$ 6.22 million $ 4.87 million
Mar 31, 6 PM $ 0.0304
+0.50%
$ 6.31 million $ 4.82 million
Mar 31, 5 PM $ 0.0303
-0.86%
$ 6.28 million $ 4.77 million
Mar 31, 4 PM $ 0.0305
+1.79%
$ 6.33 million $ 4.68 million
Mar 31, 3 PM $ 0.03
-8.15%
$ 6.22 million $ 4.44 million
Mar 31, 2 PM $ 0.0327
+8.12%
$ 6.77 million $ 5.22 million
Mar 31, 1 PM $ 0.0302
+1.59%
$ 6.27 million $ 3.29 million
Mar 31, 12 PM $ 0.0297
+3.00%
$ 6.17 million $ 3.19 million
Mar 31, 11 AM $ 0.0289
+1.24%
$ 5.99 million $ 3.11 million