Prompt Historical Data

PROMPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0308
-0.90%
$ 11.46 million $ 2.49 million
Jun 2, 8 AM $ 0.031
-0.29%
$ 11.57 million $ 2.42 million
Jun 2, 7 AM $ 0.0311
-0.49%
$ 11.6 million $ 2.41 million
Jun 2, 6 AM $ 0.0313
-0.12%
$ 11.66 million $ 2.49 million
Jun 2, 5 AM $ 0.0313
+0.53%
$ 11.67 million $ 2.38 million
Jun 2, 4 AM $ 0.0312
-0.25%
$ 11.61 million $ 2.21 million
Jun 2, 3 AM $ 0.0312
-0.48%
$ 11.64 million $ 2.3 million
Jun 2, 2 AM $ 0.0314
-0.18%
$ 11.7 million $ 2.31 million
Jun 2, 1 AM $ 0.0314
-1.35%
$ 11.72 million $ 2.47 million
Jun 2, 12 AM $ 0.0319
-0.38%
$ 11.88 million $ 2.45 million
Jun 1, 11 PM $ 0.032
-0.05%
$ 11.91 million $ 2.44 million
Jun 1, 10 PM $ 0.032
+0.65%
$ 11.92 million $ 2.44 million
Jun 1, 9 PM $ 0.0318
-1.00%
$ 11.84 million $ 2.41 million
Jun 1, 8 PM $ 0.0321
-0.40%
$ 11.96 million $ 2.42 million
Jun 1, 7 PM $ 0.0323
+0.23%
$ 12.01 million $ 2.39 million
Jun 1, 6 PM $ 0.0322
-0.60%
$ 11.98 million $ 2.44 million
Jun 1, 5 PM $ 0.0324
+0.74%
$ 12.06 million $ 2.43 million
Jun 1, 4 PM $ 0.0321
+1.30%
$ 11.97 million $ 2.42 million
Jun 1, 3 PM $ 0.0317
+0.71%
$ 11.82 million $ 2.42 million
Jun 1, 2 PM $ 0.0315
-0.37%
$ 11.73 million $ 2.79 million
Jun 1, 1 PM $ 0.0316
-0.30%
$ 11.78 million $ 2.73 million
Jun 1, 12 PM $ 0.0317
-0.45%
$ 11.81 million $ 2.65 million
Jun 1, 11 AM $ 0.0319
-0.52%
$ 11.86 million $ 2.68 million
Jun 1, 10 AM $ 0.032
+0.14%
$ 11.92 million $ 2.66 million
Jun 1, 9 AM $ 0.032
+0.32%
$ 11.91 million $ 2.62 million
Jun 1, 8 AM $ 0.0319
+0.61%
$ 11.87 million $ 2.62 million
Jun 1, 7 AM $ 0.0317
-0.47%
$ 11.8 million $ 2.62 million
Jun 1, 6 AM $ 0.0318
-1.42%
$ 11.85 million $ 2.57 million
Jun 1, 5 AM $ 0.0323
-0.97%
$ 12.02 million $ 2.56 million
Jun 1, 4 AM $ 0.0326
-1.20%
$ 12.14 million $ 2.57 million
Jun 1, 3 AM $ 0.033
-0.62%
$ 12.29 million $ 2.53 million
Jun 1, 2 AM $ 0.0332
+3.80%
$ 12.37 million $ 2.49 million
Jun 1, 1 AM $ 0.032
-1.57%
$ 11.91 million $ 2.12 million
Jun 1, 12 AM $ 0.0325
+0.30%
$ 12.1 million $ 2.15 million
May 31, 11 PM $ 0.0324
-0.31%
$ 12.06 million $ 2.08 million
May 31, 10 PM $ 0.0325
+0.62%
$ 12.09 million $ 2.14 million
May 31, 9 PM $ 0.0323
+1.29%
$ 12.02 million $ 2.08 million
May 31, 8 PM $ 0.0319
+0.24%
$ 11.87 million $ 2.06 million
May 31, 7 PM $ 0.0318
-0.03%
$ 11.84 million $ 2 million
May 31, 6 PM $ 0.0318
-0.32%
$ 11.84 million $ 1.94 million
May 31, 5 PM $ 0.0319
+0.17%
$ 11.88 million $ 1.94 million
May 31, 4 PM $ 0.0319
-0.40%
$ 11.86 million $ 1.94 million
May 31, 3 PM $ 0.032
+0.44%
$ 11.91 million $ 1.85 million
May 31, 2 PM $ 0.0319
-0.98%
$ 11.85 million $ 1.89 million
May 31, 1 PM $ 0.0322
-0.24%
$ 11.97 million $ 1.81 million
May 31, 12 PM $ 0.0322
+0.62%
$ 12 million $ 1.81 million
May 31, 11 AM $ 0.032
-0.30%
$ 11.92 million $ 1.79 million
May 31, 10 AM $ 0.0321
-0.22%
$ 11.96 million $ 1.83 million
May 31, 9 AM $ 0.0322
-0.22%
$ 11.99 million $ 1.82 million
May 31, 8 AM $ 0.0323
-0.56%
$ 12.01 million $ 1.82 million