Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 12 PM $0.0201
-0.21%
$10.43 million $4.14 million
Oct 4, 11 AM $0.0201
-0.04%
$10.45 million $4.15 million
Oct 4, 10 AM $0.0201
-0.47%
$10.46 million $4.22 million
Oct 4, 9 AM $0.0202
-0.41%
$10.51 million $4.21 million
Oct 4, 8 AM $0.0203
-0.31%
$10.55 million $4.25 million
Oct 4, 7 AM $0.0204
+0.12%
$10.58 million $4.26 million
Oct 4, 6 AM $0.0204
+0.40%
$10.57 million $4.3 million
Oct 4, 5 AM $0.0203
+0.18%
$10.53 million $4.35 million
Oct 4, 4 AM $0.0202
-0.20%
$10.51 million $4.37 million
Oct 4, 3 AM $0.0203
+0.42%
$10.53 million $4.39 million
Oct 4, 2 AM $0.0202
-0.81%
$10.49 million $4.38 million
Oct 4, 1 AM $0.0204
+1.20%
$10.57 million $4.32 million
Oct 4, 12 AM $0.0201
+0.19%
$10.45 million $4.25 million
Oct 3, 11 PM $0.0201
-0.26%
$10.43 million $4.24 million
Oct 3, 10 PM $0.0201
-0.09%
$10.45 million $4.2 million
Oct 3, 9 PM $0.0202
-0.24%
$10.46 million $4.25 million
Oct 3, 8 PM $0.0202
+0.13%
$10.49 million $4.27 million
Oct 3, 7 PM $0.0202
-0.03%
$10.48 million $4.29 million
Oct 3, 6 PM $0.0202
-0.56%
$10.48 million $4.46 million
Oct 3, 5 PM $0.0203
-0.44%
$10.54 million $4.54 million
Oct 3, 4 PM $0.0204
+0.15%
$10.58 million $4.62 million
Oct 3, 3 PM $0.0204
-0.60%
$10.57 million $4.68 million
Oct 3, 2 PM $0.0205
-0.73%
$10.63 million $4.97 million
Oct 3, 1 PM $0.0206
+1.66%
$10.71 million $5 million
Oct 3, 12 PM $0.0203
-1.63%
$10.53 million $4.96 million
Oct 3, 11 AM $0.0206
+2.79%
$10.71 million $4.98 million
Oct 3, 10 AM $0.0201
+0.92%
$10.42 million $4.93 million
Oct 3, 9 AM $0.0199
-0.24%
$10.32 million $4.95 million
Oct 3, 8 AM $0.0199
-0.67%
$10.35 million $4.99 million
Oct 3, 7 AM $0.0201
-0.45%
$10.42 million $4.99 million
Oct 3, 6 AM $0.0202
+0.43%
$10.47 million $5 million
Oct 3, 5 AM $0.0201
+0.13%
$10.42 million $4.96 million
Oct 3, 4 AM $0.02
-0.73%
$10.41 million $4.9 million
Oct 3, 3 AM $0.0202
+0.22%
$10.48 million $4.87 million
Oct 3, 2 AM $0.0202
-0.15%
$10.46 million $4.92 million
Oct 3, 1 AM $0.0202
-0.30%
$10.48 million $5.36 million
Oct 3, 12 AM $0.0202
-0.23%
$10.51 million $5.96 million
Oct 2, 11 PM $0.0203
+0.27%
$10.53 million $6.01 million
Oct 2, 10 PM $0.0202
+0.27%
$10.5 million $5.99 million
Oct 2, 9 PM $0.0202
+1.87%
$10.48 million $5.94 million
Oct 2, 8 PM $0.0198
-0.01%
$10.28 million $5.87 million
Oct 2, 7 PM $0.0198
+0.98%
$10.28 million $5.97 million
Oct 2, 6 PM $0.0196
-1.64%
$10.18 million $6.11 million
Oct 2, 5 PM $0.0199
-0.45%
$10.35 million $6.14 million
Oct 2, 4 PM $0.02
-1.10%
$10.4 million $6.23 million
Oct 2, 3 PM $0.0203
-0.24%
$10.52 million $6.26 million
Oct 2, 2 PM $0.0203
-1.94%
$10.54 million $6.82 million
Oct 2, 1 PM $0.0207
+2.20%
$10.75 million $7.01 million
Oct 2, 12 PM $0.0203
+0.72%
$10.52 million $7.34 million
Oct 2, 11 AM $0.0201
+0.57%
$10.44 million $8.32 million