Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0327
+0.04%
$ 12.17 million $ 1.85 million
Yesterday $ 0.0325
-2.57%
$ 12.09 million $ 1.82 million
May 29, 2026 $ 0.0333
+3.48%
$ 12.39 million $ 2.43 million
May 28, 2026 $ 0.0322
+2.49%
$ 11.87 million $ 3.51 million
May 27, 2026 $ 0.0314
-3.63%
$ 11.47 million $ 2.23 million
May 26, 2026 $ 0.0326
-4.42%
$ 11.89 million $ 2.24 million
May 25, 2026 $ 0.0341
+3.09%
$ 12.44 million $ 2.54 million
May 24, 2026 $ 0.0331
-4.81%
$ 12.07 million $ 2.94 million
May 23, 2026 $ 0.0348
-4.68%
$ 12.69 million $ 3.06 million
May 22, 2026 $ 0.0365
-1.15%
$ 13.28 million $ 4.58 million
May 21, 2026 $ 0.0369
-2.09%
$ 13.19 million $ 5.84 million
May 20, 2026 $ 0.0377
-19.83%
$ 13.47 million $ 36.04 million
May 19, 2026 $ 0.047
+45.29%
$ 16.61 million $ 40.89 million
May 18, 2026 $ 0.0324
-0.30%
$ 11.28 million $ 1.56 million
May 17, 2026 $ 0.0325
-1.16%
$ 11.32 million $ 1.73 million
May 16, 2026 $ 0.0329
-3.06%
$ 11.46 million $ 1.68 million
May 15, 2026 $ 0.0339
-4.56%
$ 11.78 million $ 1.88 million
May 14, 2026 $ 0.0355
+2.01%
$ 12.34 million $ 1.95 million
May 13, 2026 $ 0.0348
-9.04%
$ 12.1 million $ 2.59 million
May 12, 2026 $ 0.0383
+5.74%
$ 12.46 million $ 9.33 million
May 11, 2026 $ 0.0362
-3.81%
$ 11.79 million $ 1.83 million
May 10, 2026 $ 0.0376
+2.50%
$ 12.25 million $ 2.59 million
May 9, 2026 $ 0.0367
+4.16%
$ 11.87 million $ 2.52 million
May 8, 2026 $ 0.0352
+2.84%
$ 9.13 million $ 1.84 million
May 7, 2026 $ 0.0343
+1.23%
$ 8.87 million $ 2.2 million
May 6, 2026 $ 0.0339
-0.10%
$ 8.75 million $ 4.3 million
May 5, 2026 $ 0.0339
-8.38%
$ 8.75 million $ 9.55 million
May 4, 2026 $ 0.037
+6.21%
$ 9.55 million $ 3.17 million
May 3, 2026 $ 0.0348
-1.95%
$ 8.7 million $ 1.82 million
May 2, 2026 $ 0.0355
+0.43%
$ 8.86 million $ 1.51 million
May 1, 2026 $ 0.0354
+1.69%
$ 8.82 million $ 1.67 million
Apr 30, 2026 $ 0.0348
-0.62%
$ 7.35 million $ 2.14 million
Apr 29, 2026 $ 0.035
-2.11%
$ 7.39 million $ 1.82 million
Apr 28, 2026 $ 0.0358
-0.38%
$ 7.55 million $ 1.59 million
Apr 27, 2026 $ 0.0359
-4.51%
$ 7.58 million $ 1.79 million
Apr 26, 2026 $ 0.0376
+2.04%
$ 7.94 million $ 1.61 million
Apr 25, 2026 $ 0.0368
-2.27%
$ 7.78 million $ 1.72 million
Apr 24, 2026 $ 0.0377
+5.20%
$ 7.96 million $ 3.07 million
Apr 23, 2026 $ 0.0358
+3.93%
$ 7.56 million $ 1.7 million
Apr 22, 2026 $ 0.0345
-1.85%
$ 7.27 million $ 1.76 million
Apr 21, 2026 $ 0.0351
-1.13%
$ 7.4 million $ 2.02 million
Apr 20, 2026 $ 0.0355
+10.55%
$ 7.48 million $ 2.59 million
Apr 19, 2026 $ 0.0321
-7.26%
$ 6.77 million $ 1.72 million
Apr 18, 2026 $ 0.0347
-3.08%
$ 7.28 million $ 2.49 million
Apr 17, 2026 $ 0.0358
+1.76%
$ 7.51 million $ 2.62 million
Apr 16, 2026 $ 0.0351
+8.41%
$ 7.37 million $ 2.56 million
Apr 15, 2026 $ 0.0324
+1.96%
$ 6.8 million $ 2.21 million
Apr 14, 2026 $ 0.0318
+3.01%
$ 6.67 million $ 3.34 million
Apr 13, 2026 $ 0.0309
+2.44%
$ 6.47 million $ 2.43 million
Apr 12, 2026 $ 0.0301
-4.58%
$ 6.31 million $ 1.98 million
Download