Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ 8.11 million $ 4 million
Yesterday $ 0.02
+2.20%
$ 7.75 million $ 4.17 million
Jul 29, 2026 $ 0.0195
-3.75%
$ 7.58 million $ 4.26 million
Jul 28, 2026 $ 0.0203
+2.02%
$ 7.81 million $ 4.37 million
Jul 27, 2026 $ 0.0199
-4.70%
$ 7.65 million $ 4.18 million
Jul 26, 2026 $ 0.0209
+0.14%
$ 8.04 million $ 4.65 million
Jul 25, 2026 $ 0.0208
+2.63%
$ 8.03 million $ 4.99 million
Jul 24, 2026 $ 0.0203
+0.48%
$ 7.81 million $ 5.09 million
Jul 23, 2026 $ 0.0202
-1.94%
$ 7.77 million $ 4.66 million
Jul 22, 2026 $ 0.0206
+1.94%
$ 7.92 million $ 5.29 million
Jul 21, 2026 $ 0.0202
-0.01%
$ 7.77 million $ 5.62 million
Jul 20, 2026 $ 0.0202
+5.82%
$ 7.76 million $ 5.28 million
Jul 19, 2026 $ 0.0191
-1.78%
$ 7.34 million $ 4.77 million
Jul 18, 2026 $ 0.0194
-2.17%
$ 7.47 million $ 5 million
Jul 17, 2026 $ 0.0199
-1.06%
$ 7.63 million $ 7.67 million
Jul 16, 2026 $ 0.0201
+0.97%
$ 7.71 million $ 5.42 million
Jul 15, 2026 $ 0.0199
+0.33%
$ 7.64 million $ 5.27 million
Jul 14, 2026 $ 0.0198
+1.07%
$ 7.59 million $ 5.04 million
Jul 13, 2026 $ 0.0196
-6.47%
$ 6.8 million $ 5.44 million
Jul 12, 2026 $ 0.021
-5.19%
$ 7.26 million $ 4.9 million
Jul 11, 2026 $ 0.0221
+3.38%
$ 7.63 million $ 5.37 million
Jul 10, 2026 $ 0.0214
-3.59%
$ 7.42 million $ 6.56 million
Jul 9, 2026 $ 0.0222
+11.00%
$ 7.71 million $ 7.88 million
Jul 8, 2026 $ 0.02
-7.43%
$ 7.53 million $ 4.95 million
Jul 7, 2026 $ 0.0216
-4.19%
$ 8.13 million $ 4.7 million
Jul 6, 2026 $ 0.0226
-1.07%
$ 8.49 million $ 4.79 million
Jul 5, 2026 $ 0.0228
-1.15%
$ 8.56 million $ 4.65 million
Jul 4, 2026 $ 0.0231
-1.32%
$ 8.66 million $ 4.85 million
Jul 3, 2026 $ 0.0234
+4.01%
$ 8.79 million $ 4.82 million
Jul 2, 2026 $ 0.0225
-0.52%
$ 8.44 million $ 4.92 million
Jul 1, 2026 $ 0.0226
+4.93%
$ 8.48 million $ 5.26 million
Jun 30, 2026 $ 0.0215
-1.94%
$ 8.08 million $ 4.83 million
Jun 29, 2026 $ 0.022
+1.22%
$ 8.24 million $ 4.7 million
Jun 28, 2026 $ 0.0217
-0.39%
$ 8.14 million $ 4.74 million
Jun 27, 2026 $ 0.0218
-3.01%
$ 8.17 million $ 4.45 million
Jun 26, 2026 $ 0.0225
+1.25%
$ 8.42 million $ 4.86 million
Jun 25, 2026 $ 0.0222
-0.30%
$ 8.31 million $ 5.16 million
Jun 24, 2026 $ 0.0222
-4.26%
$ 8.34 million $ 4.91 million
Jun 23, 2026 $ 0.0232
-0.17%
$ 8.71 million $ 5.43 million
Jun 22, 2026 $ 0.0233
-0.92%
$ 8.73 million $ 4.88 million
Jun 21, 2026 $ 0.0235
-1.47%
$ 8.81 million $ 4.83 million
Jun 20, 2026 $ 0.0238
+4.25%
$ 8.94 million $ 5.02 million
Jun 19, 2026 $ 0.0229
-2.40%
$ 8.57 million $ 4.51 million
Jun 18, 2026 $ 0.0234
-3.86%
$ 8.78 million $ 4.91 million
Jun 17, 2026 $ 0.0244
-2.16%
$ 9.13 million $ 4.81 million
Jun 16, 2026 $ 0.0249
-1.27%
$ 9.32 million $ 4.98 million
Jun 15, 2026 $ 0.0252
+1.14%
$ 9.44 million $ 4.83 million
Jun 14, 2026 $ 0.0249
+3.13%
$ 9.34 million $ 5.02 million
Jun 13, 2026 $ 0.0242
-0.32%
$ 9.06 million $ 4.71 million
Jun 12, 2026 $ 0.0243
-1.57%
$ 9.08 million $ 4.81 million
Download