Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prompt Historical Data

PROMPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.02
+0.05%
$10.36 million $9.58 million
Yesterday $0.0201
-3.18%
$10.43 million $9.39 million
Sep 30, 2026 $0.0207
+2.06%
$10.77 million $4.56 million
Sep 29, 2026 $0.0203
-3.06%
$10.53 million $4.35 million
Sep 28, 2026 $0.021
-5.66%
$10.89 million $4.41 million
Sep 27, 2026 $0.0222
-1.37%
$11.55 million $3.95 million
Sep 26, 2026 $0.0226
-0.99%
$11.71 million $4.15 million
Sep 25, 2026 $0.0228
+2.31%
$11.82 million $4.15 million
Sep 24, 2026 $0.0223
+6.14%
$11.55 million $4.35 million
Sep 23, 2026 $0.021
-5.72%
$10.89 million $5.07 million
Sep 22, 2026 $0.0222
+4.81%
$11.55 million $5.13 million
Sep 21, 2026 $0.0212
+6.03%
$11.02 million $4.14 million
Sep 20, 2026 $0.02
-1.51%
$10.39 million $4.06 million
Sep 19, 2026 $0.0203
-0.31%
$10.55 million $4.1 million
Sep 18, 2026 $0.0204
+5.22%
$10.58 million $4.08 million
Sep 17, 2026 $0.0194
+2.21%
$9.87 million $3.88 million
Sep 16, 2026 $0.019
-2.85%
$9.65 million $4.24 million
Sep 15, 2026 $0.0195
-4.28%
$9.94 million $3.94 million
Sep 14, 2026 $0.0204
-1.45%
$10.38 million $3.97 million
Sep 13, 2026 $0.0207
-2.19%
$10.53 million $3.95 million
Sep 12, 2026 $0.0212
+2.09%
$10.77 million $4 million
Sep 11, 2026 $0.0207
+1.30%
$10.55 million $4.01 million
Sep 10, 2026 $0.0205
-6.16%
$9.97 million $4.3 million
Sep 9, 2026 $0.0218
-5.79%
$10.62 million $4.12 million
Sep 8, 2026 $0.0231
-2.83%
$11.27 million $4.2 million
Sep 7, 2026 $0.0238
-3.20%
$11.6 million $4.21 million
Sep 6, 2026 $0.0246
+1.08%
$11.99 million $3.98 million
Sep 5, 2026 $0.0243
+1.78%
$11.86 million $3.97 million
Sep 4, 2026 $0.0239
+1.42%
$11.65 million $4.07 million
Sep 3, 2026 $0.0236
+4.15%
$11.49 million $4.07 million
Sep 2, 2026 $0.0226
-1.62%
$11.03 million $4.64 million
Sep 1, 2026 $0.023
-6.61%
$11.21 million $4.43 million
Aug 31, 2026 $0.0246
+5.15%
$12.02 million $4.12 million
Aug 30, 2026 $0.0246
-0.87%
$11.41 million $4.74 million
Aug 29, 2026 $0.0248
+5.25%
$12.07 million $7.59 million
Aug 28, 2026 $0.0235
+2.05%
$11.46 million $4.52 million
Aug 27, 2026 $0.0231
+2.68%
$11.24 million $4.29 million
Aug 26, 2026 $0.0225
+5.39%
$9.09 million $3.97 million
Aug 25, 2026 $0.0213
-1.14%
$8.62 million $4.09 million
Aug 24, 2026 $0.0216
-1.85%
$8.72 million $4.24 million
Aug 23, 2026 $0.022
-0.88%
$8.88 million $4.06 million
Aug 22, 2026 $0.0222
-7.41%
$8.95 million $4.62 million
Aug 21, 2026 $0.0239
+4.74%
$9.47 million $4.71 million
Aug 20, 2026 $0.0229
+3.88%
$9.03 million $4.08 million
Aug 19, 2026 $0.022
+3.23%
$8.7 million $4.21 million
Aug 18, 2026 $0.0213
-1.77%
$8.42 million $3.98 million
Aug 17, 2026 $0.0217
-3.05%
$8.57 million $4.1 million
Aug 16, 2026 $0.0224
-1.29%
$8.84 million $3.98 million
Aug 15, 2026 $0.0227
+2.48%
$8.96 million $4.2 million
Aug 14, 2026 $0.0221
+2.62%
$8.74 million $4.47 million
Download