Coinranking
Prompt Futures
?
PROMPT
Close Price
?
$ 0.02731
Trading Volume
?
$ 1.09M
Funding Rate (avg)
?
0.0367%
Open Interest
?
$ 1.36M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROMPT / USDT MEXC Global | $ 0.0273 | 0.040% | $ 950,248.88 | $ 119,097.74 | $ 0.0273 | Trade |
| 2 | PROMPT / USDT KuCoin | $ 0.0273 | 0.52% | $ 301,383.49 | $ 693,824.53 | $ 0.0273 | Trade |
| 3 | PROMPT / USDT Gate.com | $ 0.0272 | 0.040% | $ 109,105.46 | $ 272,819.00 | $ 0.0272 | Trade |
Previous
Top Futures Exchanges for Prompt
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0294 | $ 0.03 | $ 0.0295 | 0.0100% | $ 378,217 | $ 1.01 million |
| Jun 2, 2026 | $ 0.0321 | $ 0.0307 | $ 0.0294 | 0.0100% | $ 96,142 | $ 752,044 |
| Jun 1, 2026 | $ 0.0325 | $ 0.0322 | $ 0.0321 | 0.0100% | $ 101,218 | $ 853,374 |
| May 31, 2026 | $ 0.0326 | $ 0.0324 | $ 0.0326 | 0.0100% | $ 104,971 | $ 943,386 |
| May 30, 2026 | $ 0.0335 | $ 0.0334 | $ 0.0325 | 0.0100% | $ 101,351 | $ 981,036 |
| May 29, 2026 | $ 0.0322 | $ 0.0327 | $ 0.0335 | 0.0100% | $ 135,447 | $ 1.05 million |
| May 28, 2026 | $ 0.0314 | $ 0.0321 | $ 0.0322 | 0.0100% | $ 133,983 | $ 1.06 million |
| May 27, 2026 | $ 0.0326 | $ 0.0325 | $ 0.0315 | 0.0100% | $ 106,020 | $ 1.17 million |
| May 26, 2026 | $ 0.0342 | $ 0.0335 | $ 0.0326 | 0.0100% | $ 99,698 | $ 1.33 million |
| May 25, 2026 | $ 0.0331 | $ 0.0339 | $ 0.0342 | 0.0100% | $ 87,906 | $ 1.35 million |
| May 24, 2026 | $ 0.0348 | $ 0.0339 | $ 0.0331 | 0.0100% | $ 98,902 | $ 1.37 million |
| May 23, 2026 | $ 0.0366 | $ 0.0348 | $ 0.0348 | 0.0100% | $ 96,473 | $ 1.47 million |
| May 22, 2026 | $ 0.0369 | $ 0.0372 | $ 0.0366 | 0.0100% | $ 137,560 | $ 1.59 million |
| May 21, 2026 | $ 0.0375 | $ 0.0368 | $ 0.0369 | 0.0100% | $ 204,914 | $ 1.69 million |
| May 20, 2026 | $ 0.047 | $ 0.0404 | $ 0.0375 | -0.19% | $ 3.68 million | $ 1.86 million |
| May 19, 2026 | $ 0.0324 | $ 0.0331 | $ 0.0425 | -1.5% | $ 4.52 million | $ 1.68 million |
| May 18, 2026 | $ 0.0325 | $ 0.0321 | $ 0.0324 | 0.0100% | $ 83,440 | $ 82,516 |
| May 17, 2026 | $ 0.0328 | $ 0.0331 | $ 0.0325 | 0.0100% | $ 101,093 | $ 85,297 |
| May 16, 2026 | $ 0.0339 | $ 0.0331 | $ 0.0329 | 0.0100% | $ 87,311 | $ 100,202 |
| May 15, 2026 | $ 0.0355 | $ 0.0346 | $ 0.0339 | 0.0100% | $ 97,720 | $ 106,822 |
Previous Next