Coinranking
Prompt Futures
?
PROMPT
Close Price
?
$ 0.02086
Trading Volume
?
$ 7.07M
Funding Rate (avg)
?
0.00991%
Open Interest
?
$ 1.16M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROMPT / USDT BingX | $ 0.0208 | 0.0050% | $ 893,574.63 | $ 6.51 million | $ 0.0208 | Trade |
| 2 | PROMPT / USDT Gate.com | $ 0.0208 | 0.0047% | $ 98,779.53 | $ 109,240.00 | $ 0.0208 | Trade |
| 3 | PROMPT / USDT KuCoin | $ 0.0208 | 0.0050% | $ 65,866.75 | $ 57,550.68 | $ 0.0208 | Trade |
| 4 | PROMPT / USDT XT.COM | $ 0.0208 | 0.0051% | $ 57,015.39 | $ 284,642.02 | $ 0.0208 | Trade |
| 5 | PROMPT / USDT MEXC Global | $ 0.0208 | 0.0050% | $ 40,220.74 | $ 106,382.35 | $ 0.0208 | Trade |
Previous
Top Futures Exchanges for Prompt
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 26.89 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.63 billion | $ 9.22 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 8.97 billion | $ 7.43 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.76 billion | $ 7.68 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.11 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 15.34 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.09 billion | $ 1.37 billion | 455 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.84 billion | $ 3.81 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.80 billion | $ 4.05 billion | 496 | 449 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0202 | $ 0.0203 | $ 0.0203 | 0.010% | $ 7.25 million | $ 1.04 million |
| Jul 20, 2026 | $ 0.0191 | $ 0.0195 | $ 0.0203 | 0.010% | $ 6.97 million | $ 1 million |
| Jul 19, 2026 | $ 0.0194 | $ 0.0195 | $ 0.0191 | 0.0075% | $ 6.82 million | $ 961,966 |
| Jul 18, 2026 | $ 0.0199 | $ 0.0194 | $ 0.0194 | 0.014% | $ 6.96 million | $ 985,945 |
| Jul 17, 2026 | $ 0.0201 | $ 0.0201 | $ 0.0199 | 0.010% | $ 7.2 million | $ 1.04 million |
| Jul 16, 2026 | $ 0.0199 | $ 0.0202 | $ 0.0201 | 0.010% | $ 7.34 million | $ 976,572 |
| Jul 15, 2026 | $ 0.0198 | $ 0.0199 | $ 0.0199 | 0.010% | $ 6.8 million | $ 755,131 |
| Jul 14, 2026 | $ 0.0196 | $ 0.0199 | $ 0.0198 | 0.010% | $ 6.93 million | $ 800,175 |
| Jul 13, 2026 | $ 0.021 | $ 0.0205 | $ 0.0196 | 0.010% | $ 6.87 million | $ 743,818 |
| Jul 12, 2026 | $ 0.0222 | $ 0.0214 | $ 0.021 | 0.010% | $ 6.87 million | $ 986,026 |
| Jul 11, 2026 | $ 0.0214 | $ 0.0217 | $ 0.0222 | 0.010% | $ 7.67 million | $ 1.16 million |
| Jul 10, 2026 | $ 0.0222 | $ 0.0219 | $ 0.0214 | 0.010% | $ 8.65 million | $ 1.12 million |
| Jul 9, 2026 | $ 0.02 | $ 0.0211 | $ 0.0222 | 0.010% | $ 7.52 million | $ 1.02 million |
| Jul 8, 2026 | $ 0.0216 | $ 0.0206 | $ 0.02 | 0.0100% | $ 6.98 million | $ 763,915 |
| Jul 7, 2026 | $ 0.0226 | $ 0.0221 | $ 0.0216 | 0.0078% | $ 6.77 million | $ 859,774 |
| Jul 6, 2026 | $ 0.0228 | $ 0.0224 | $ 0.0226 | 0.0079% | $ 6.8 million | $ 947,217 |
| Jul 5, 2026 | $ 0.023 | $ 0.0228 | $ 0.0227 | 0.0078% | $ 6.71 million | $ 1.09 million |
| Jul 4, 2026 | $ 0.0234 | $ 0.0232 | $ 0.023 | 0.0080% | $ 6.82 million | $ 1.06 million |
| Jul 3, 2026 | $ 0.0225 | $ 0.023 | $ 0.0234 | 0.0080% | $ 6.9 million | $ 1.09 million |
| Jul 2, 2026 | $ 0.0226 | $ 0.0225 | $ 0.0225 | 0.0100% | $ 7.02 million | $ 951,323 |
Previous Next