Coinranking
Prompt Futures
?
PROMPT
Close Price
?
$0.02008
Trading Volume
?
$3.09M
Funding Rate (avg)
?
0.0103%
Open Interest
?
$757,213
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROMPT / USDT Gate.com | $0.0201 | 0.0052% | $554,154.93 | $1.20 million | $0.0201 | Trade |
| 2 | PROMPT / USDT BingX | $0.0191 | 0.0035% | $454,037.03 | $6.54 million | $0.0191 | Trade |
| 3 | PROMPT / USDT KuCoin | $0.0209 | -0.19% | $367,324.54 | $325,638.98 | $0.0209 | Trade |
| 4 | PROMPT / USDT XT.COM | $0.0201 | 0.0050% | $151,684.20 | $1.75 million | $0.0201 | Trade |
| 5 | PROMPT / USDT MEXC Global | $0.0201 | 0.0050% | $51,373.70 | $139,719.83 | $0.0201 | Trade |
Previous
Top Futures Exchanges for Prompt
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.78 billion | $45.54 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.23 billion | $12.78 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $11.70 billion | $9.00 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $11.30 billion | $12.95 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.16 billion | $6.56 billion | 432 | 369 | Trade |
| | 6 |
OKX
| $6.62 billion | $19.89 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.09 billion | $6.43 billion | 385 | 385 | Trade |
| | 9 |
KuCoin
| $3.03 billion | $2.63 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.86 billion | $4.11 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0208 | $0.0206 | $0.0201 | 0.032% | $3.08 million | $778,231 |
| Sep 30, 2026 | $0.0203 | $0.0209 | $0.0208 | 0.0086% | $6.99 million | $1.35 million |
| Sep 29, 2026 | $0.021 | $0.0208 | $0.0203 | 0.031% | $6.99 million | $1.36 million |
| Sep 28, 2026 | $0.0222 | $0.0212 | $0.021 | 0.032% | $6.95 million | $1.6 million |
| Sep 27, 2026 | $0.0226 | $0.0225 | $0.0222 | 0.034% | $6.8 million | $1.73 million |
| Sep 26, 2026 | $0.0228 | $0.0229 | $0.0226 | 0.067% | $6.83 million | $1.43 million |
| Sep 25, 2026 | $0.0223 | $0.0223 | $0.0228 | 0.010% | $6.97 million | $1.25 million |
| Sep 24, 2026 | $0.021 | $0.0214 | $0.0223 | 0.034% | $6.92 million | $1.18 million |
| Sep 23, 2026 | $0.0223 | $0.0219 | $0.021 | 0.071% | $7.27 million | $1.19 million |
| Sep 22, 2026 | $0.0213 | $0.0221 | $0.0223 | 0.057% | $7.36 million | $1.22 million |
| Sep 21, 2026 | $0.0199 | $0.0205 | $0.0213 | 0.039% | $6.98 million | $1.19 million |
| Sep 20, 2026 | $0.0204 | $0.02 | $0.0199 | 0.046% | $6.82 million | $1.26 million |
| Sep 19, 2026 | $0.0204 | $0.0204 | $0.0204 | 0.059% | $6.84 million | $1.09 million |
| Sep 18, 2026 | $0.0194 | $0.02 | $0.0204 | 0.030% | $6.63 million | $1.06 million |
| Sep 17, 2026 | $0.019 | $0.0192 | $0.0194 | 0.028% | $6.79 million | $1.14 million |
| Sep 16, 2026 | $0.0197 | $0.0189 | $0.019 | 0.012% | $6.98 million | $1.18 million |
| Sep 15, 2026 | $0.0204 | $0.02 | $0.0197 | 0.012% | $6.85 million | $1.3 million |
| Sep 14, 2026 | $0.0208 | $0.0207 | $0.0204 | 0.010% | $6.86 million | $1.72 million |
| Sep 13, 2026 | $0.0211 | $0.0212 | $0.0208 | 0.0100% | $6.89 million | $1.53 million |
| Sep 12, 2026 | $0.0208 | $0.0211 | $0.0211 | 0.0100% | $6.75 million | $1.24 million |
Previous Next