Coinranking
Prompt Futures ?
PROMPT
Close Price
?
$0.01708
Trading Volume
?
$2,260
Funding Rate (avg)
?
0.01%
Open Interest
?
$435,781
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROMPT / USDT BingX | $0.0191 | 0.0035% | $454,037.03 | $6.54 million | $0.0191 | Trade |
| 2 | PROMPT / USDT Gate.com | $0.0171 | 0.0050% | $435,781.17 | $2,260.00 | $0.0171 | Trade |
| 3 | PROMPT / USDT KuCoin | $0.0209 | -0.19% | $367,324.54 | $325,638.98 | $0.0209 | Trade |
| 4 | PROMPT / USDT XT.COM | $0.0201 | 0.041% | $149,465.98 | $1.84 million | $0.0201 | Trade |
| 5 | PROMPT / USDT MEXC Global | $0.0209 | 0.0050% | $-- | $92,687.35 | $0.0209 | Trade |
Previous
Top Futures Exchanges for Prompt
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.74 billion | $43.93 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.59 billion | $11.74 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $11.17 billion | $14.06 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.38 billion | $10.42 billion | 580 | 512 | Trade |
| | 5 |  Bitget | $7.88 billion | $7.54 billion | 413 | 354 | Trade |
| | 6 |  OKX | $6.51 billion | $20.53 billion | 216 | 201 | Trade |
| | 7 |  Hyperliquid | $5.97 billion | $5.36 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $4.21 billion | $5.72 billion | 336 | 336 | Trade |
| | 9 |  KuCoin | $2.86 billion | $1.93 billion | 464 | 450 | Trade |
| | 10 |  BingX | $2.66 billion | $4.23 billion | 497 | 446 | Trade |
| | 11 |  Kalshi | $47.25 million | $784.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0173 | $0.0172 | $0.0172 | 0.0100% | $10,268 | $439,664 |
| Oct 20, 2026 | $0.0171 | $0.0172 | $0.0173 | 0.0100% | $987 | $438,511 |
| Oct 19, 2026 | $0.0172 | $0.0171 | $0.0171 | 0.0100% | $1,502 | $434,544 |
| Oct 18, 2026 | $0.0175 | $0.0173 | $0.0172 | 0.0100% | $15,562 | $436,170 |
| Oct 17, 2026 | $0.0174 | $0.0175 | $0.0176 | 0.0100% | $26,303 | $450,858 |
| Oct 16, 2026 | $0.0182 | $0.0179 | $0.0175 | 0.0100% | $38,304 | $447,413 |
| Oct 15, 2026 | $0.0176 | $0.0178 | $0.0182 | 0.0100% | $11,401 | $467,775 |
| Oct 14, 2026 | $0.0185 | $0.0183 | $0.0177 | 0.0100% | $27,530 | $451,906 |
| Oct 13, 2026 | $0.0184 | $0.0185 | $0.0185 | 0.0100% | $8,521 | $469,385 |
| Oct 12, 2026 | $0.0192 | $0.0188 | $0.0185 | 0.0100% | $18,647 | $469,953 |
| Oct 11, 2026 | $0.0191 | $0.019 | $0.0192 | 0.0100% | $15,052 | $492,812 |
| Oct 10, 2026 | $0.0188 | $0.019 | $0.019 | 0.0100% | $73,001 | $493,009 |
| Oct 9, 2026 | $0.0184 | $0.0187 | $0.0188 | 0.0100% | $20,564 | $484,351 |
| Oct 8, 2026 | $0.0193 | $0.0189 | $0.0184 | 0.0100% | $65,243 | $471,458 |
| Oct 7, 2026 | $0.0192 | $0.019 | $0.0193 | 0.0100% | $34,771 | $498,326 |
| Oct 6, 2026 | $0.0199 | $0.0195 | $0.0192 | 0.0100% | $57,940 | $496,945 |
| Oct 5, 2026 | $0.0202 | $0.0203 | $0.0199 | 0.0100% | $696,729 | $524,688 |
| Oct 4, 2026 | $0.0201 | $0.0202 | $0.0202 | 0.0100% | $243,930 | $625,886 |
| Oct 3, 2026 | $0.0204 | $0.0203 | $0.0201 | 0.023% | $227,670 | $607,103 |
| Oct 2, 2026 | $0.0202 | $0.0201 | $0.0204 | 0.0100% | $581,410 | $614,796 |
Previous Next