Prompt Futures ?

PROMPT
Close Price ?
$ 0.02421 -0.21%
Trading Volume ?
$ 7.20M
Funding Rate (avg) ?
0.0173%
Open Interest ?
$ 1.65M +22.12%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROMPT / USDT BingX $ 0.0242
0.0050%
$ 756,308.07 $ 6.50 million $ 0.0242 Trade
2 PROMPT / USDT MEXC Global $ 0.0242
0.0050%
$ 517,272.23 $ 107,652.09 $ 0.0242 Trade
3 PROMPT / USDT KuCoin $ 0.0242
0.025%
$ 297,764.79 $ 451,909.78 $ 0.0242 Trade
4 PROMPT / USDT Gate.com $ 0.0242
0.0050%
$ 57,740.48 $ 36,964.00 $ 0.0242 Trade
5 PROMPT / USDT XT.COM $ 0.0242
0.0051%
$ 18,383.58 $ 106,063.64 $ 0.0242 Trade

Top Futures Exchanges for Prompt

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 BingX $ 756,308 $ 6.50 million 484 435 Trade
2 MEXC Global $ 517,272 $ 107,652 638 547 Trade
3 KuCoin $ 297,765 $ 451,910 447 431 Trade
4 Gate.com $ 57,740 $ 36,964 518 515 Trade
5 XT.COM $ 18,384 $ 106,064 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0243 $ 0.0243 $ 0.0242
-0.023%
$ 7.35 million $ 1.66 million
Jun 12, 2026 $ 0.0246 $ 0.0244 $ 0.0243
0.021%
$ 7.49 million $ 1.35 million
Jun 11, 2026 $ 0.0233 $ 0.0241 $ 0.0246
-0.0039%
$ 7.11 million $ 1.37 million
Jun 10, 2026 $ 0.0244 $ 0.024 $ 0.0233
0.030%
$ 7.17 million $ 1.38 million
Jun 9, 2026 $ 0.025 $ 0.0247 $ 0.0244
0.024%
$ 7.03 million $ 1.6 million
Jun 8, 2026 $ 0.0249 $ 0.0253 $ 0.025
-0.032%
$ 7.07 million $ 1.58 million
Jun 7, 2026 $ 0.0244 $ 0.0248 $ 0.0249
0.026%
$ 7.05 million $ 1.38 million
Jun 6, 2026 $ 0.0246 $ 0.0243 $ 0.0244
-0.000038%
$ 7.39 million $ 1.65 million
Jun 5, 2026 $ 0.0268 $ 0.0254 $ 0.0246
0.0071%
$ 8.15 million $ 1.6 million
Jun 4, 2026 $ 0.0295 $ 0.0273 $ 0.0268
0.025%
$ 973,480 $ 1.3 million
Jun 3, 2026 $ 0.0294 $ 0.03 $ 0.0295
0.0100%
$ 378,217 $ 1.01 million
Jun 2, 2026 $ 0.0321 $ 0.0307 $ 0.0294
0.0100%
$ 96,142 $ 752,044
Jun 1, 2026 $ 0.0325 $ 0.0322 $ 0.0321
0.0100%
$ 101,218 $ 853,374
May 31, 2026 $ 0.0326 $ 0.0324 $ 0.0326
0.0100%
$ 104,971 $ 943,386
May 30, 2026 $ 0.0335 $ 0.0334 $ 0.0325
0.0100%
$ 101,351 $ 981,036
May 29, 2026 $ 0.0322 $ 0.0327 $ 0.0335
0.0100%
$ 135,447 $ 1.05 million
May 28, 2026 $ 0.0314 $ 0.0321 $ 0.0322
0.0100%
$ 133,983 $ 1.06 million
May 27, 2026 $ 0.0326 $ 0.0325 $ 0.0315
0.0100%
$ 106,020 $ 1.17 million
May 26, 2026 $ 0.0342 $ 0.0335 $ 0.0326
0.0100%
$ 99,698 $ 1.33 million
May 25, 2026 $ 0.0331 $ 0.0339 $ 0.0342
0.0100%
$ 87,906 $ 1.35 million