Coinranking
Prompt Futures
?
PROMPT
Close Price
?
$0.02058
Trading Volume
?
$6.85M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.33M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROMPT / USDT BingX | $0.0206 | 0.0050% | $639,763.20 | $6.55 million | $0.0206 | Trade |
| 2 | PROMPT / USDT Gate.com | $0.0206 | 0.0050% | $532,159.06 | $45,154.00 | $0.0205 | Trade |
| 3 | PROMPT / USDT KuCoin | $0.0205 | 0.0050% | $90,381.96 | $31,319.79 | $0.0206 | Trade |
| 4 | PROMPT / USDT MEXC Global | $0.0205 | 0.0050% | $55,163.22 | $81,436.79 | $0.0205 | Trade |
| 5 | PROMPT / USDT XT.COM | $0.0206 | 0.0050% | $14,915.90 | $145,192.06 | $0.0206 | Trade |
Previous
Top Futures Exchanges for Prompt
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.76 billion | $39.24 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.29 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.49 billion | $11.70 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $9.77 billion | $9.47 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.80 billion | $6.15 billion | 435 | 372 | Trade |
| | 6 |
OKX
| $5.90 billion | $18.80 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.18 billion | $5.43 billion | 304 | 304 | Trade |
| | 9 |
KuCoin
| $3.16 billion | $1.49 billion | 466 | 450 | Trade |
| | 10 |
BingX
| $3.04 billion | $4.78 billion | 497 | 445 | Trade |
| | 11 |
Kalshi
| $23.36 million | $845.85 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.022 | $0.0213 | $0.0205 | 0.0100% | $6.91 million | $1.38 million |
| Sep 9, 2026 | $0.0232 | $0.0228 | $0.022 | 0.0100% | $6.91 million | $1.97 million |
| Sep 8, 2026 | $0.0239 | $0.0236 | $0.0232 | 0.0100% | $6.95 million | $2.18 million |
| Sep 7, 2026 | $0.0247 | $0.0243 | $0.0239 | 0.0100% | $6.87 million | $2.23 million |
| Sep 6, 2026 | $0.0244 | $0.0246 | $0.0247 | 0.021% | $6.83 million | $2.25 million |
| Sep 5, 2026 | $0.0239 | $0.0243 | $0.0244 | 0.0100% | $6.9 million | $2.24 million |
| Sep 4, 2026 | $0.0236 | $0.0235 | $0.0239 | 0.0100% | $6.83 million | $2.16 million |
| Sep 3, 2026 | $0.0226 | $0.0233 | $0.0236 | 0.0100% | $6.89 million | $2.16 million |
| Sep 2, 2026 | $0.023 | $0.0227 | $0.0226 | 0.0100% | $7.33 million | $1.98 million |
| Sep 1, 2026 | $0.0247 | $0.0236 | $0.023 | 0.015% | $7.11 million | $2.27 million |
| Aug 31, 2026 | $0.0234 | $0.0243 | $0.0247 | 0.023% | $7.04 million | $2.48 million |
| Aug 30, 2026 | $0.0248 | $0.0249 | $0.0234 | 0.019% | $7.83 million | $2.79 million |
| Aug 29, 2026 | $0.0236 | $0.0243 | $0.0248 | 0.021% | $12.09 million | $3.28 million |
| Aug 28, 2026 | $0.0231 | $0.0231 | $0.0236 | 0.012% | $7.08 million | $1.26 million |
| Aug 27, 2026 | $0.0225 | $0.0229 | $0.0231 | 0.044% | $7.06 million | $1.25 million |
| Aug 26, 2026 | $0.0214 | $0.0222 | $0.0225 | 0.0100% | $6.98 million | $1.22 million |
| Aug 25, 2026 | $0.0216 | $0.0217 | $0.0214 | 0.018% | $6.98 million | $1.33 million |
| Aug 24, 2026 | $0.022 | $0.0218 | $0.0216 | 0.026% | $7.04 million | $1.38 million |
| Aug 23, 2026 | $0.0222 | $0.0221 | $0.022 | 0.017% | $6.92 million | $1.25 million |
| Aug 22, 2026 | $0.024 | $0.0231 | $0.0222 | 0.013% | $7.08 million | $926,993 |
Previous Next