Coinranking
Prompt Futures
?
PROMPT
Close Price
?
$0.02341
Trading Volume
?
$7.23M
Funding Rate (avg)
?
0.0081%
Open Interest
?
$797,889
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROMPT / USDT BingX | $0.0234 | 0.0050% | $501,440.85 | $6.53 million | $0.0234 | Trade |
| 2 | PROMPT / USDT MEXC Global | $0.0235 | 0.0050% | $103,797.66 | $147,132.06 | $0.0235 | Trade |
| 3 | PROMPT / USDT KuCoin | $0.0235 | 0.0050% | $101,368.38 | $41,544.79 | $0.0235 | Trade |
| 4 | PROMPT / USDT Gate.com | $0.0234 | -0.0058% | $68,382.29 | $266,986.00 | $0.0234 | Trade |
| 5 | PROMPT / USDT XT.COM | $0.0235 | 0.0050% | $21,711.74 | $255,507.81 | $0.0234 | Trade |
Previous
Top Futures Exchanges for Prompt
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.51 billion | $91.07 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $10.05 billion | $22.23 billion | 630 | 541 | Trade |
| | 3 |
Bybit
| $10.00 billion | $24.25 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $9.64 billion | $16.76 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $7.48 billion | $15.80 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $5.92 billion | $41.69 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $3.81 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.85 billion | $12.09 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $4.34 billion | $6.86 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.022 | $0.0221 | $0.0229 | 0.012% | $6.96 million | $1.01 million |
| Aug 19, 2026 | $0.0213 | $0.0214 | $0.022 | 0.0067% | $7.17 million | $1.06 million |
| Aug 18, 2026 | $0.0217 | $0.0214 | $0.0213 | 0.011% | $6.78 million | $1.25 million |
| Aug 17, 2026 | $0.0224 | $0.0221 | $0.0217 | 0.0088% | $6.8 million | $1.31 million |
| Aug 16, 2026 | $0.0227 | $0.0227 | $0.0224 | 0.0100% | $6.94 million | $1.36 million |
| Aug 15, 2026 | $0.0222 | $0.0226 | $0.0227 | 0.0100% | $6.96 million | $1.45 million |
| Aug 14, 2026 | $0.0216 | $0.0216 | $0.0221 | 0.010% | $6.91 million | $1.3 million |
| Aug 13, 2026 | $0.0219 | $0.0219 | $0.0216 | 0.0100% | $6.85 million | $1.19 million |
| Aug 12, 2026 | $0.0223 | $0.022 | $0.0219 | 0.0098% | $6.88 million | $1.27 million |
| Aug 11, 2026 | $0.0223 | $0.0225 | $0.0223 | 0.010% | $6.94 million | $1.29 million |
| Aug 10, 2026 | $0.0233 | $0.0227 | $0.0223 | 0.011% | $7.35 million | $1.41 million |
| Aug 9, 2026 | $0.0211 | $0.0223 | $0.0233 | 0.0089% | $7.5 million | $1.47 million |
| Aug 8, 2026 | $0.0204 | $0.0208 | $0.0211 | 0.014% | $6.74 million | $1.19 million |
| Aug 7, 2026 | $0.0205 | $0.0205 | $0.0204 | 0.0100% | $7.19 million | $1.13 million |
| Aug 6, 2026 | $0.0198 | $0.0202 | $0.0205 | 0.0100% | $6.86 million | $977,132 |
| Aug 5, 2026 | $0.0199 | $0.02 | $0.0198 | 0.0100% | $6.84 million | $470,795 |
| Aug 4, 2026 | $0.0201 | $0.02 | $0.0199 | 0.0079% | $6.79 million | $610,447 |
| Aug 3, 2026 | $0.0202 | $0.0202 | $0.0201 | 0.0075% | $7.05 million | $788,181 |
| Aug 2, 2026 | $0.0207 | $0.0203 | $0.0202 | 0.0089% | $6.73 million | $1.04 million |
| Aug 1, 2026 | $0.0205 | $0.0208 | $0.0207 | 0.0100% | $6.81 million | $1.11 million |
Previous Next