Prompt Futures ?

PROMPT
Close Price ?
$ 0.03517 -3.06%
Trading Volume ?
$ 106,756
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 116,813 +2.58%
BTC Dominance ?
0.0% --%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROMPT / USDT MEXC Global $ 0.0352
0.040%
$ 116,812.76 $ 106,756.30 $ 0.0352 Trade

Top Futures Exchanges for Prompt

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 116,813 $ 106,756 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0348 $ 0.0355 $ 0.0355
0.0100%
$ 107,519 $ 119,737
May 13, 2026 $ 0.0383 $ 0.0366 $ 0.0348
0.0100%
$ 132,756 $ 113,850
May 12, 2026 $ 0.0362 $ 0.0384 $ 0.0383
0.0100%
$ 646,691 $ 153,829
May 11, 2026 $ 0.0376 $ 0.0365 $ 0.0362
0.0100%
$ 125,839 $ 130,715
May 10, 2026 $ 0.0367 $ 0.0371 $ 0.0376
0.0100%
$ 141,092 $ 123,244
May 9, 2026 $ 0.0353 $ 0.0359 $ 0.0367
0.0100%
$ 136,120 $ 128,214
May 8, 2026 $ 0.0343 $ 0.0346 $ 0.0353
0.0100%
$ 118,430 $ 133,747
May 7, 2026 $ 0.0338 $ 0.0339 $ 0.0343
0.0100%
$ 153,120 $ 132,985
May 6, 2026 $ 0.034 $ 0.0342 $ 0.0338
0.0100%
$ 343,841 $ 145,163
May 5, 2026 $ 0.037 $ 0.0356 $ 0.0339
0.0100%
$ 757,287 $ 122,932
May 4, 2026 $ 0.0349 $ 0.0368 $ 0.037
0.0100%
$ 201,659 $ 150,027
May 3, 2026 $ 0.0356 $ 0.035 $ 0.0348
0.0100%
$ 348,371 $ 130,693
May 2, 2026 $ 0.0354 $ 0.0353 $ 0.0356
0.0100%
$ 242,664 $ 78,786
May 1, 2026 $ 0.0348 $ 0.0356 $ 0.0354
0.0100%
$ 150,104 $ 57,527
Apr 30, 2026 $ 0.035 $ 0.0352 $ 0.0348
0.0100%
$ 133,272 $ 64,890
Apr 29, 2026 $ 0.0358 $ 0.0357 $ 0.035
0.0100%
$ 111,193 $ 58,056
Apr 28, 2026 $ 0.036 $ 0.0356 $ 0.0358
0.0100%
$ 117,093 $ 66,824
Apr 27, 2026 $ 0.0374 $ 0.0362 $ 0.036
0.0100%
$ 107,941 $ 75,188
Apr 26, 2026 $ 0.037 $ 0.037 $ 0.0376
0.0100%
$ 114,833 $ 87,779
Apr 25, 2026 $ 0.0379 $ 0.0376 $ 0.037
0.0100%
$ 119,615 $ 85,343