Coinranking
Prompt Futures
?
PROMPT
Close Price
?
$ 0.02168
Trading Volume
?
$ 7.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 825,914
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PROMPT / USDT BingX | $ 0.0217 | 0.0050% | $ 495,115.17 | $ 6.52 million | $ 0.0216 | Trade |
| 2 | PROMPT / USDT KuCoin | $ 0.0216 | 0.0050% | $ 213,391.89 | $ 895,490.28 | $ 0.0216 | Trade |
| 3 | PROMPT / USDT MEXC Global | $ 0.0216 | 0.0050% | $ 55,123.59 | $ 99,178.28 | $ 0.0216 | Trade |
| 4 | PROMPT / USDT Gate.com | $ 0.0217 | 0.0050% | $ 50,872.15 | $ 37,358.00 | $ 0.0216 | Trade |
| 5 | PROMPT / USDT XT.COM | $ 0.0216 | 0.0050% | $ 12,214.04 | $ 216,891.00 | $ 0.0216 | Trade |
Previous
Top Futures Exchanges for Prompt
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.26 billion | $ 32.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.78 billion | $ 9.56 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 10.30 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 10.99 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.30 billion | $ 1.85 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.29 billion | $ 6.05 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.12 billion | $ 18.88 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.36 billion | $ 4.87 billion | 374 | 374 | Trade |
| | 10 |
BingX
| $ 3.09 billion | $ 4.61 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.022 | $ 0.0219 | $ 0.0215 | 0.0081% | $ 7.61 million | $ 890,359 |
| Jun 29, 2026 | $ 0.0217 | $ 0.022 | $ 0.0219 | 0.0071% | $ 7.44 million | $ 843,779 |
| Jun 28, 2026 | $ 0.0218 | $ 0.0219 | $ 0.0217 | 0.0100% | $ 7.37 million | $ 939,161 |
| Jun 27, 2026 | $ 0.0225 | $ 0.0222 | $ 0.0218 | 0.010% | $ 7.49 million | $ 964,245 |
| Jun 26, 2026 | $ 0.0222 | $ 0.0223 | $ 0.0225 | 0.0080% | $ 7.61 million | $ 972,393 |
| Jun 25, 2026 | $ 0.0222 | $ 0.0224 | $ 0.0222 | 0.0082% | $ 8.15 million | $ 910,511 |
| Jun 24, 2026 | $ 0.0232 | $ 0.0226 | $ 0.0222 | 0.0100% | $ 7.5 million | $ 903,359 |
| Jun 23, 2026 | $ 0.0233 | $ 0.0231 | $ 0.0232 | 0.0078% | $ 7.55 million | $ 1.19 million |
| Jun 22, 2026 | $ 0.0235 | $ 0.0237 | $ 0.0233 | 0.010% | $ 7.24 million | $ 844,544 |
| Jun 21, 2026 | $ 0.0239 | $ 0.0239 | $ 0.0235 | -0.015% | $ 7.27 million | $ 1.33 million |
| Jun 20, 2026 | $ 0.0228 | $ 0.0236 | $ 0.0239 | -0.010% | $ 7.68 million | $ 1.3 million |
| Jun 19, 2026 | $ 0.0234 | $ 0.023 | $ 0.0228 | 0.010% | $ 7.25 million | $ 1.16 million |
| Jun 18, 2026 | $ 0.0244 | $ 0.0238 | $ 0.0234 | -0.0050% | $ 7.4 million | $ 981,062 |
| Jun 17, 2026 | $ 0.0249 | $ 0.0246 | $ 0.0244 | 0.030% | $ 7.56 million | $ 1.23 million |
| Jun 16, 2026 | $ 0.0252 | $ 0.0252 | $ 0.0249 | 0.012% | $ 7.34 million | $ 1.26 million |
| Jun 15, 2026 | $ 0.025 | $ 0.0254 | $ 0.0252 | -0.046% | $ 7.54 million | $ 1.21 million |
| Jun 14, 2026 | $ 0.0242 | $ 0.0242 | $ 0.025 | 0.011% | $ 7.3 million | $ 1.66 million |
| Jun 13, 2026 | $ 0.0243 | $ 0.0243 | $ 0.0242 | -0.023% | $ 7.35 million | $ 1.66 million |
| Jun 12, 2026 | $ 0.0246 | $ 0.0244 | $ 0.0243 | 0.021% | $ 7.49 million | $ 1.35 million |
| Jun 11, 2026 | $ 0.0233 | $ 0.0241 | $ 0.0246 | -0.0039% | $ 7.11 million | $ 1.37 million |
Previous Next