Prompt Futures ?

PROMPT
Close Price ?
$ 0.02168 -0.39%
Trading Volume ?
$ 7.76M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 825,914 -12.11%
BTC Dominance ?
56.6% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PROMPT / USDT BingX $ 0.0217
0.0050%
$ 495,115.17 $ 6.52 million $ 0.0216 Trade
2 PROMPT / USDT KuCoin $ 0.0216
0.0050%
$ 213,391.89 $ 895,490.28 $ 0.0216 Trade
3 PROMPT / USDT MEXC Global $ 0.0216
0.0050%
$ 55,123.59 $ 99,178.28 $ 0.0216 Trade
4 PROMPT / USDT Gate.com $ 0.0217
0.0050%
$ 50,872.15 $ 37,358.00 $ 0.0216 Trade
5 PROMPT / USDT XT.COM $ 0.0216
0.0050%
$ 12,214.04 $ 216,891.00 $ 0.0216 Trade

Top Futures Exchanges for Prompt

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.26 billion $ 32.53 billion 394 360 Trade
2 MEXC Global $ 7.78 billion $ 9.56 billion 627 540 Trade
3 Bybit $ 7.62 billion $ 10.30 billion 385 303 Trade
4 Gate.com $ 7.39 billion $ 10.99 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.30 billion $ 1.85 billion 453 439 Trade
7 Bitget $ 5.29 billion $ 6.05 billion 456 410 Trade
8 OKX $ 5.12 billion $ 18.88 billion 216 202 Trade
9 XT.COM $ 3.36 billion $ 4.87 billion 374 374 Trade
10 BingX $ 3.09 billion $ 4.61 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.022 $ 0.0219 $ 0.0215
0.0081%
$ 7.61 million $ 890,359
Jun 29, 2026 $ 0.0217 $ 0.022 $ 0.0219
0.0071%
$ 7.44 million $ 843,779
Jun 28, 2026 $ 0.0218 $ 0.0219 $ 0.0217
0.0100%
$ 7.37 million $ 939,161
Jun 27, 2026 $ 0.0225 $ 0.0222 $ 0.0218
0.010%
$ 7.49 million $ 964,245
Jun 26, 2026 $ 0.0222 $ 0.0223 $ 0.0225
0.0080%
$ 7.61 million $ 972,393
Jun 25, 2026 $ 0.0222 $ 0.0224 $ 0.0222
0.0082%
$ 8.15 million $ 910,511
Jun 24, 2026 $ 0.0232 $ 0.0226 $ 0.0222
0.0100%
$ 7.5 million $ 903,359
Jun 23, 2026 $ 0.0233 $ 0.0231 $ 0.0232
0.0078%
$ 7.55 million $ 1.19 million
Jun 22, 2026 $ 0.0235 $ 0.0237 $ 0.0233
0.010%
$ 7.24 million $ 844,544
Jun 21, 2026 $ 0.0239 $ 0.0239 $ 0.0235
-0.015%
$ 7.27 million $ 1.33 million
Jun 20, 2026 $ 0.0228 $ 0.0236 $ 0.0239
-0.010%
$ 7.68 million $ 1.3 million
Jun 19, 2026 $ 0.0234 $ 0.023 $ 0.0228
0.010%
$ 7.25 million $ 1.16 million
Jun 18, 2026 $ 0.0244 $ 0.0238 $ 0.0234
-0.0050%
$ 7.4 million $ 981,062
Jun 17, 2026 $ 0.0249 $ 0.0246 $ 0.0244
0.030%
$ 7.56 million $ 1.23 million
Jun 16, 2026 $ 0.0252 $ 0.0252 $ 0.0249
0.012%
$ 7.34 million $ 1.26 million
Jun 15, 2026 $ 0.025 $ 0.0254 $ 0.0252
-0.046%
$ 7.54 million $ 1.21 million
Jun 14, 2026 $ 0.0242 $ 0.0242 $ 0.025
0.011%
$ 7.3 million $ 1.66 million
Jun 13, 2026 $ 0.0243 $ 0.0243 $ 0.0242
-0.023%
$ 7.35 million $ 1.66 million
Jun 12, 2026 $ 0.0246 $ 0.0244 $ 0.0243
0.021%
$ 7.49 million $ 1.35 million
Jun 11, 2026 $ 0.0233 $ 0.0241 $ 0.0246
-0.0039%
$ 7.11 million $ 1.37 million