Prompt Historical Data

PROMPT Page 10
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0365
+0.01%
$ 7.68 million $ 2.55 million
9:04 PM $ 0.0365
-0.04%
$ 7.69 million $ 2.55 million
9:03 PM $ 0.0365
+0.04%
$ 7.69 million $ 2.55 million
9:02 PM $ 0.0365
+0.08%
$ 7.69 million $ 2.55 million
9:01 PM $ 0.0365
+0.34%
$ 7.69 million $ 2.55 million
9:00 PM $ 0.0364
+0.11%
$ 7.69 million $ 2.54 million
8:59 PM $ 0.0363
+0.34%
$ 7.65 million $ 2.53 million
8:58 PM $ 0.0362
+0.22%
$ 7.65 million $ 2.52 million
8:57 PM $ 0.0361
-0.03%
$ 7.65 million $ 2.52 million
8:56 PM $ 0.0361
-0.01%
$ 7.65 million $ 2.52 million
8:55 PM $ 0.0361
-0.08%
$ 7.65 million $ 2.52 million
8:54 PM $ 0.0362
-0.20%
$ 7.62 million $ 2.52 million
8:53 PM $ 0.0362
-0.05%
$ 7.62 million $ 2.52 million
8:52 PM $ 0.0363
-0.01%
$ 7.62 million $ 2.52 million
8:51 PM $ 0.0363
-0.07%
$ 7.62 million $ 2.52 million
8:50 PM $ 0.0363
-0.12%
$ 7.62 million $ 2.52 million
8:49 PM $ 0.0363
+0.02%
$ 7.65 million $ 2.52 million
8:48 PM $ 0.0363
-0.02%
$ 7.65 million $ 2.52 million
8:47 PM $ 0.0363
-0.05%
$ 7.65 million $ 2.52 million
8:46 PM $ 0.0364
-0.11%
$ 7.65 million $ 2.52 million
8:45 PM $ 0.0364
+0.11%
$ 7.65 million $ 2.51 million
8:44 PM $ 0.0364
-0.16%
$ 7.66 million $ 2.5 million
8:43 PM $ 0.0364
-0.02%
$ 7.66 million $ 2.5 million
8:42 PM $ 0.0364
-0.02%
$ 7.66 million $ 2.5 million
8:41 PM $ 0.0364
+0.04%
$ 7.66 million $ 2.5 million
8:40 PM $ 0.0364
-0.05%
$ 7.66 million $ 2.5 million
8:39 PM $ 0.0364
+0.48%
$ 7.68 million $ 2.49 million
8:38 PM $ 0.0363
+0.05%
$ 7.68 million $ 2.49 million
8:37 PM $ 0.0362
+0.10%
$ 7.68 million $ 2.48 million
8:36 PM $ 0.0362
+0.27%
$ 7.68 million $ 2.48 million
8:35 PM $ 0.0361
+0.14%
$ 7.68 million $ 2.47 million
8:34 PM $ 0.0361
+0.31%
$ 7.6 million $ 2.47 million
8:33 PM $ 0.036
-0.01%
$ 7.6 million $ 2.51 million
8:32 PM $ 0.036
+0.12%
$ 7.6 million $ 2.51 million
8:31 PM $ 0.0359
+0.02%
$ 7.6 million $ 2.51 million
8:30 PM $ 0.0359
+0.08%
$ 7.6 million $ 2.51 million
8:29 PM $ 0.0359
+0.02%
$ 7.56 million $ 2.51 million
8:28 PM $ 0.0359
+0.00%
$ 7.56 million $ 2.47 million
8:27 PM $ 0.0359
+0.01%
$ 7.56 million $ 2.47 million
8:26 PM $ 0.0359
+0.14%
$ 7.56 million $ 2.47 million
8:25 PM $ 0.0358
+0.02%
$ 7.56 million $ 2.46 million
8:24 PM $ 0.0358
+0.06%
$ 7.54 million $ 2.46 million
8:23 PM $ 0.0358
+0.00%
$ 7.54 million $ 2.51 million
8:22 PM $ 0.0358
+0.02%
$ 7.54 million $ 2.5 million
8:21 PM $ 0.0358
-0.10%
$ 7.54 million $ 2.5 million
8:20 PM $ 0.0358
-0.01%
$ 7.54 million $ 2.5 million
8:19 PM $ 0.0358
-0.02%
$ 7.54 million $ 2.5 million
8:18 PM $ 0.0358
-0.08%
$ 7.54 million $ 2.5 million
8:17 PM $ 0.0358
+0.01%
$ 7.54 million $ 2.5 million
8:16 PM $ 0.0358
+0.08%
$ 7.54 million $ 2.5 million