Prompt Historical Data

PROMPT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0297
+3.00%
$ 6.17 million $ 3.19 million
Mar 31, 11 AM $ 0.0289
+1.24%
$ 5.99 million $ 3.11 million
Mar 31, 10 AM $ 0.0285
+0.62%
$ 5.91 million $ 2.99 million
Mar 31, 9 AM $ 0.0283
-0.51%
$ 5.88 million $ 3.03 million
Mar 31, 8 AM $ 0.0285
+0.58%
$ 5.91 million $ 2.97 million
Mar 31, 7 AM $ 0.0283
+0.00%
$ 5.87 million $ 3.1 million
Mar 31, 6 AM $ 0.0283
-1.81%
$ 5.87 million $ 3.09 million
Mar 31, 5 AM $ 0.0288
-1.01%
$ 5.98 million $ 3.11 million
Mar 31, 4 AM $ 0.0291
+0.58%
$ 6.04 million $ 3.17 million
Mar 31, 3 AM $ 0.029
-1.23%
$ 6.01 million $ 3.14 million
Mar 31, 2 AM $ 0.0293
+0.21%
$ 6.08 million $ 3.14 million
Mar 31, 1 AM $ 0.0293
+0.33%
$ 6.07 million $ 3.17 million
Mar 31, 12 AM $ 0.0292
+2.10%
$ 6.05 million $ 3.05 million
Mar 30, 11 PM $ 0.0286
-0.72%
$ 5.87 million $ 3.02 million
Mar 30, 10 PM $ 0.0288
-0.30%
$ 5.91 million $ 3.11 million
Mar 30, 9 PM $ 0.0289
+0.27%
$ 5.93 million $ 3.22 million
Mar 30, 8 PM $ 0.0288
+0.59%
$ 5.91 million $ 3.09 million
Mar 30, 7 PM $ 0.0286
-1.15%
$ 5.88 million $ 3.16 million
Mar 30, 6 PM $ 0.0289
-0.39%
$ 5.95 million $ 3.1 million
Mar 30, 5 PM $ 0.0291
-1.73%
$ 5.97 million $ 3.13 million
Mar 30, 4 PM $ 0.0296
+1.64%
$ 6.07 million $ 3.03 million
Mar 30, 3 PM $ 0.0291
-0.11%
$ 5.98 million $ 2.95 million
Mar 30, 2 PM $ 0.0291
+1.34%
$ 5.98 million $ 3 million
Mar 30, 1 PM $ 0.0287
-0.46%
$ 5.9 million $ 2.98 million
Mar 30, 12 PM $ 0.0289
+1.03%
$ 5.93 million $ 2.87 million
Mar 30, 11 AM $ 0.0286
+0.58%
$ 5.87 million $ 2.8 million
Mar 30, 10 AM $ 0.0284
+0.01%
$ 5.84 million $ 2.74 million
Mar 30, 9 AM $ 0.0284
-1.00%
$ 5.84 million $ 2.67 million
Mar 30, 8 AM $ 0.0287
-0.91%
$ 5.9 million $ 2.73 million
Mar 30, 7 AM $ 0.029
-1.76%
$ 5.95 million $ 2.46 million
Mar 30, 6 AM $ 0.0295
-0.84%
$ 6.06 million $ 2.42 million
Mar 30, 5 AM $ 0.0297
-0.33%
$ 6.11 million $ 2.27 million
Mar 30, 4 AM $ 0.0298
+0.29%
$ 6.13 million $ 2.22 million
Mar 30, 3 AM $ 0.0297
-0.45%
$ 6.11 million $ 2.21 million
Mar 30, 2 AM $ 0.0299
+0.97%
$ 6.14 million $ 2.2 million
Mar 30, 1 AM $ 0.0296
+0.81%
$ 6.08 million $ 2.14 million
Mar 30, 12 AM $ 0.0294
+0.56%
$ 6.03 million $ 2.14 million
Mar 29, 11 PM $ 0.0292
+0.70%
$ 5.99 million $ 2.06 million
Mar 29, 10 PM $ 0.029
-0.89%
$ 5.95 million $ 2.09 million
Mar 29, 9 PM $ 0.0293
+0.31%
$ 6.01 million $ 1.98 million
Mar 29, 8 PM $ 0.0292
+0.21%
$ 5.99 million $ 1.99 million
Mar 29, 7 PM $ 0.0291
-0.37%
$ 5.98 million $ 1.98 million
Mar 29, 6 PM $ 0.0292
-0.85%
$ 6 million $ 1.99 million
Mar 29, 5 PM $ 0.0295
-0.05%
$ 6.05 million $ 2.04 million
Mar 29, 4 PM $ 0.0295
+0.76%
$ 6.05 million $ 2.12 million
Mar 29, 3 PM $ 0.0293
+0.21%
$ 6.01 million $ 2.1 million
Mar 29, 2 PM $ 0.0292
+0.46%
$ 5.99 million $ 2.19 million
Mar 29, 1 PM $ 0.0291
-0.10%
$ 5.97 million $ 2.28 million
Mar 29, 12 PM $ 0.0291
-1.01%
$ 5.97 million $ 2.3 million
Mar 29, 11 AM $ 0.0294
+0.75%
$ 6.03 million $ 2.31 million