Prompt Historical Data

PROMPT Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0323
-0.56%
$ 12.01 million $ 1.82 million
May 31, 7 AM $ 0.0325
-1.29%
$ 12.08 million $ 1.78 million
May 31, 6 AM $ 0.0329
-0.41%
$ 12.24 million $ 1.83 million
May 31, 5 AM $ 0.033
-0.40%
$ 12.29 million $ 1.84 million
May 31, 4 AM $ 0.0332
+0.73%
$ 12.34 million $ 1.85 million
May 31, 3 AM $ 0.0329
+0.20%
$ 12.25 million $ 1.86 million
May 31, 2 AM $ 0.0329
+0.42%
$ 12.23 million $ 1.91 million
May 31, 1 AM $ 0.0327
-0.21%
$ 12.17 million $ 1.82 million
May 31, 12 AM $ 0.0328
+0.95%
$ 12.2 million $ 1.91 million
May 30, 11 PM $ 0.0325
-0.25%
$ 12.08 million $ 1.82 million
May 30, 10 PM $ 0.0326
-1.21%
$ 12.11 million $ 1.82 million
May 30, 9 PM $ 0.033
-0.12%
$ 12.26 million $ 1.86 million
May 30, 8 PM $ 0.033
+0.20%
$ 12.27 million $ 1.83 million
May 30, 7 PM $ 0.0329
+0.05%
$ 12.25 million $ 1.83 million
May 30, 6 PM $ 0.0329
-0.15%
$ 12.24 million $ 1.89 million
May 30, 5 PM $ 0.033
-0.39%
$ 12.26 million $ 1.9 million
May 30, 4 PM $ 0.0331
+0.06%
$ 12.31 million $ 2 million
May 30, 3 PM $ 0.0331
-0.39%
$ 12.3 million $ 2.06 million
May 30, 2 PM $ 0.0332
-0.38%
$ 12.35 million $ 2.5 million
May 30, 1 PM $ 0.0333
+0.11%
$ 12.4 million $ 2.47 million
May 30, 12 PM $ 0.0333
-0.04%
$ 12.39 million $ 2.52 million
May 30, 11 AM $ 0.0333
-0.73%
$ 12.39 million $ 2.5 million
May 30, 10 AM $ 0.0336
+0.17%
$ 12.48 million $ 2.51 million
May 30, 9 AM $ 0.0335
-0.21%
$ 12.46 million $ 2.53 million
May 30, 8 AM $ 0.0336
-0.56%
$ 12.49 million $ 2.53 million
May 30, 7 AM $ 0.0338
-0.21%
$ 12.56 million $ 2.55 million
May 30, 6 AM $ 0.0338
-0.01%
$ 12.58 million $ 2.54 million
May 30, 5 AM $ 0.0338
-0.55%
$ 12.58 million $ 2.5 million
May 30, 4 AM $ 0.034
+0.73%
$ 12.65 million $ 2.49 million
May 30, 3 AM $ 0.0338
+0.05%
$ 12.56 million $ 2.47 million
May 30, 2 AM $ 0.0338
+0.42%
$ 12.56 million $ 2.46 million
May 30, 1 AM $ 0.0336
+1.10%
$ 12.5 million $ 2.48 million
May 30, 12 AM $ 0.0332
-0.27%
$ 12.37 million $ 2.46 million
May 29, 11 PM $ 0.0333
-0.28%
$ 12.39 million $ 2.43 million
May 29, 10 PM $ 0.0334
+0.26%
$ 12.42 million $ 2.44 million
May 29, 9 PM $ 0.0333
-0.48%
$ 12.39 million $ 2.48 million
May 29, 8 PM $ 0.0335
-0.26%
$ 12.45 million $ 2.43 million
May 29, 7 PM $ 0.0336
+0.38%
$ 12.48 million $ 2.53 million
May 29, 6 PM $ 0.0335
-0.68%
$ 12.43 million $ 2.49 million
May 29, 5 PM $ 0.0337
-1.95%
$ 12.52 million $ 2.56 million
May 29, 4 PM $ 0.0344
+3.74%
$ 12.77 million $ 2.43 million
May 29, 3 PM $ 0.0331
+1.41%
$ 12.31 million $ 2.3 million
May 29, 2 PM $ 0.0327
-0.38%
$ 12.14 million $ 2.63 million
May 29, 1 PM $ 0.0328
+1.11%
$ 12.18 million $ 2.59 million
May 29, 12 PM $ 0.0324
-0.10%
$ 12.05 million $ 2.57 million
May 29, 11 AM $ 0.0325
+0.41%
$ 12.06 million $ 2.69 million
May 29, 10 AM $ 0.0323
+0.03%
$ 12.01 million $ 2.72 million
May 29, 9 AM $ 0.0323
+1.03%
$ 12.01 million $ 2.8 million
May 29, 8 AM $ 0.032
-0.27%
$ 11.89 million $ 3.02 million
May 29, 7 AM $ 0.0321
-0.16%
$ 11.92 million $ 3.19 million