Prompt Historical Data

PROMPT Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0321
-0.16%
$ 11.92 million $ 3.19 million
May 29, 6 AM $ 0.0321
+0.42%
$ 11.94 million $ 3.24 million
May 29, 5 AM $ 0.032
-0.01%
$ 11.89 million $ 3.31 million
May 29, 4 AM $ 0.032
+0.55%
$ 11.89 million $ 3.32 million
May 29, 3 AM $ 0.0318
+0.21%
$ 11.82 million $ 3.33 million
May 29, 2 AM $ 0.0318
-1.13%
$ 11.8 million $ 3.43 million
May 29, 1 AM $ 0.0321
-0.46%
$ 11.93 million $ 3.4 million
May 29, 12 AM $ 0.0323
+0.16%
$ 11.99 million $ 3.43 million
May 28, 11 PM $ 0.0322
+0.20%
$ 11.87 million $ 3.51 million
May 28, 10 PM $ 0.0321
-1.77%
$ 11.85 million $ 3.49 million
May 28, 9 PM $ 0.0327
-0.07%
$ 12.06 million $ 3.51 million
May 28, 8 PM $ 0.0328
+1.17%
$ 12.07 million $ 3.59 million
May 28, 7 PM $ 0.0324
-1.01%
$ 11.93 million $ 3.47 million
May 28, 6 PM $ 0.0327
+0.85%
$ 12.06 million $ 3.55 million
May 28, 5 PM $ 0.0324
+1.54%
$ 11.95 million $ 3.45 million
May 28, 4 PM $ 0.0319
+1.38%
$ 11.77 million $ 3.31 million
May 28, 3 PM $ 0.0315
-1.37%
$ 11.61 million $ 3.3 million
May 28, 2 PM $ 0.0319
+0.70%
$ 11.77 million $ 4.46 million
May 28, 1 PM $ 0.0317
-0.94%
$ 11.69 million $ 4.37 million
May 28, 12 PM $ 0.032
-1.63%
$ 11.8 million $ 4.31 million
May 28, 11 AM $ 0.0326
+0.53%
$ 12 million $ 4.2 million
May 28, 10 AM $ 0.0324
-2.02%
$ 11.94 million $ 4.04 million
May 28, 9 AM $ 0.0331
-0.42%
$ 12.18 million $ 3.84 million
May 28, 8 AM $ 0.0332
+2.39%
$ 12.24 million $ 3.25 million
May 28, 7 AM $ 0.0324
+0.77%
$ 11.95 million $ 2.86 million
May 28, 6 AM $ 0.0322
+2.05%
$ 11.86 million $ 2.81 million
May 28, 5 AM $ 0.0315
+1.13%
$ 11.62 million $ 2.65 million
May 28, 4 AM $ 0.0312
+0.84%
$ 11.49 million $ 2.55 million
May 28, 3 AM $ 0.0309
-2.48%
$ 11.39 million $ 2.49 million
May 28, 2 AM $ 0.0317
+0.74%
$ 11.68 million $ 2.41 million
May 28, 1 AM $ 0.0315
-1.22%
$ 11.6 million $ 2.39 million
May 28, 12 AM $ 0.0319
+1.34%
$ 11.74 million $ 2.37 million
May 27, 11 PM $ 0.0314
-0.27%
$ 11.47 million $ 2.23 million
May 27, 10 PM $ 0.0315
-0.03%
$ 11.5 million $ 2.2 million
May 27, 9 PM $ 0.0315
-3.01%
$ 11.5 million $ 2.12 million
May 27, 8 PM $ 0.0325
+0.33%
$ 11.86 million $ 2.01 million
May 27, 7 PM $ 0.0324
-0.14%
$ 11.82 million $ 2.01 million
May 27, 6 PM $ 0.0324
+0.23%
$ 11.84 million $ 2.02 million
May 27, 5 PM $ 0.0324
-0.78%
$ 11.81 million $ 2.09 million
May 27, 4 PM $ 0.0326
-0.47%
$ 11.9 million $ 2.12 million
May 27, 3 PM $ 0.0328
+1.17%
$ 11.96 million $ 2.12 million
May 27, 2 PM $ 0.0324
+0.38%
$ 11.82 million $ 2.41 million
May 27, 1 PM $ 0.0323
-1.61%
$ 11.78 million $ 2.39 million
May 27, 12 PM $ 0.0328
+0.78%
$ 11.97 million $ 2.38 million
May 27, 11 AM $ 0.0326
+0.34%
$ 11.88 million $ 2.37 million
May 27, 10 AM $ 0.0324
+0.61%
$ 11.84 million $ 2.34 million
May 27, 9 AM $ 0.0322
-0.85%
$ 11.76 million $ 2.33 million
May 27, 8 AM $ 0.0325
+0.25%
$ 11.86 million $ 2.27 million
May 27, 7 AM $ 0.0324
-0.02%
$ 11.84 million $ 2.26 million
May 27, 6 AM $ 0.0325
-0.41%
$ 11.84 million $ 2.23 million