Prompt Historical Data

PROMPT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0294
+0.75%
$ 6.03 million $ 2.31 million
Mar 29, 10 AM $ 0.0292
-0.60%
$ 5.99 million $ 2.3 million
Mar 29, 9 AM $ 0.0293
-0.58%
$ 6.02 million $ 2.31 million
Mar 29, 8 AM $ 0.0295
-0.02%
$ 6.06 million $ 2.3 million
Mar 29, 7 AM $ 0.0295
-0.16%
$ 6.06 million $ 2.36 million
Mar 29, 6 AM $ 0.0296
-0.39%
$ 6.07 million $ 2.31 million
Mar 29, 5 AM $ 0.0297
-0.01%
$ 6.09 million $ 2.35 million
Mar 29, 4 AM $ 0.0297
-0.16%
$ 6.09 million $ 2.38 million
Mar 29, 3 AM $ 0.0297
-0.17%
$ 6.1 million $ 2.39 million
Mar 29, 2 AM $ 0.0298
+1.07%
$ 6.12 million $ 2.41 million
Mar 29, 1 AM $ 0.0295
-0.84%
$ 6.05 million $ 2.43 million
Mar 29, 12 AM $ 0.0297
-0.62%
$ 6.1 million $ 2.45 million
Mar 28, 11 PM $ 0.0299
-0.98%
$ 6.14 million $ 2.45 million
Mar 28, 10 PM $ 0.0302
-0.07%
$ 6.2 million $ 2.43 million
Mar 28, 9 PM $ 0.0302
-0.87%
$ 6.2 million $ 2.43 million
Mar 28, 8 PM $ 0.0305
-0.41%
$ 6.26 million $ 2.43 million
Mar 28, 7 PM $ 0.0306
-0.02%
$ 6.29 million $ 2.45 million
Mar 28, 6 PM $ 0.0306
+0.62%
$ 6.29 million $ 2.47 million
Mar 28, 5 PM $ 0.0304
-0.45%
$ 6.25 million $ 2.43 million
Mar 28, 4 PM $ 0.0306
+0.38%
$ 6.28 million $ 2.46 million
Mar 28, 3 PM $ 0.0304
+0.74%
$ 6.25 million $ 2.46 million
Mar 28, 2 PM $ 0.0302
-1.71%
$ 6.21 million $ 2.67 million
Mar 28, 1 PM $ 0.0308
+2.29%
$ 6.31 million $ 2.62 million
Mar 28, 12 PM $ 0.0301
+0.92%
$ 6.17 million $ 2.54 million
Mar 28, 11 AM $ 0.0298
+0.15%
$ 6.12 million $ 2.5 million
Mar 28, 10 AM $ 0.0297
+0.02%
$ 6.11 million $ 2.56 million
Mar 28, 9 AM $ 0.0297
-0.60%
$ 6.11 million $ 2.64 million
Mar 28, 8 AM $ 0.0299
+0.57%
$ 6.14 million $ 2.65 million
Mar 28, 7 AM $ 0.0297
+1.38%
$ 6.11 million $ 2.64 million
Mar 28, 6 AM $ 0.0293
+1.15%
$ 6.02 million $ 2.65 million
Mar 28, 5 AM $ 0.029
+0.57%
$ 5.96 million $ 2.58 million
Mar 28, 4 AM $ 0.0288
+0.01%
$ 5.92 million $ 2.56 million
Mar 28, 3 AM $ 0.0288
-0.48%
$ 5.92 million $ 2.59 million
Mar 28, 2 AM $ 0.029
-0.18%
$ 5.95 million $ 2.6 million
Mar 28, 1 AM $ 0.029
-0.94%
$ 5.96 million $ 2.56 million
Mar 28, 12 AM $ 0.0293
-1.08%
$ 6.02 million $ 2.51 million
Mar 27, 11 PM $ 0.0296
+0.05%
$ 6.08 million $ 2.57 million
Mar 27, 10 PM $ 0.0296
-0.93%
$ 6.08 million $ 2.57 million
Mar 27, 9 PM $ 0.0299
-0.40%
$ 6.14 million $ 2.56 million
Mar 27, 8 PM $ 0.03
+0.33%
$ 6.16 million $ 2.59 million
Mar 27, 7 PM $ 0.0299
+0.69%
$ 6.14 million $ 2.68 million
Mar 27, 6 PM $ 0.0297
+0.54%
$ 6.1 million $ 2.72 million
Mar 27, 5 PM $ 0.0296
-1.39%
$ 6.07 million $ 2.7 million
Mar 27, 4 PM $ 0.03
-0.26%
$ 6.15 million $ 2.63 million
Mar 27, 3 PM $ 0.0301
+1.66%
$ 6.17 million $ 2.64 million
Mar 27, 2 PM $ 0.0296
-0.11%
$ 6.07 million $ 2.65 million
Mar 27, 1 PM $ 0.0296
+0.04%
$ 6.08 million $ 2.69 million
Mar 27, 12 PM $ 0.0296
-0.72%
$ 6.07 million $ 2.6 million
Mar 27, 11 AM $ 0.0298
-0.49%
$ 6.12 million $ 2.59 million
Mar 27, 10 AM $ 0.0299
-2.09%
$ 6.15 million $ 2.59 million