Prompt Historical Data

PROMPT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0324
-0.02%
$ 11.84 million $ 2.26 million
May 27, 6 AM $ 0.0325
-0.41%
$ 11.84 million $ 2.23 million
May 27, 5 AM $ 0.0326
+0.14%
$ 11.89 million $ 2.26 million
May 27, 4 AM $ 0.0325
-0.17%
$ 11.87 million $ 2.2 million
May 27, 3 AM $ 0.0326
-0.65%
$ 11.89 million $ 2.15 million
May 27, 2 AM $ 0.0328
+0.34%
$ 11.97 million $ 2.19 million
May 27, 1 AM $ 0.0327
-1.03%
$ 11.93 million $ 2.23 million
May 27, 12 AM $ 0.033
+1.27%
$ 12.05 million $ 2.22 million
May 26, 11 PM $ 0.0326
-0.05%
$ 11.89 million $ 2.24 million
May 26, 10 PM $ 0.0326
-0.17%
$ 11.9 million $ 2.19 million
May 26, 9 PM $ 0.0327
-0.60%
$ 11.92 million $ 2.21 million
May 26, 8 PM $ 0.0329
-0.56%
$ 11.99 million $ 2.21 million
May 26, 7 PM $ 0.0331
+0.11%
$ 12.06 million $ 2.29 million
May 26, 6 PM $ 0.033
-0.59%
$ 12.05 million $ 2.27 million
May 26, 5 PM $ 0.0332
-0.83%
$ 12.12 million $ 2.23 million
May 26, 4 PM $ 0.0335
+0.37%
$ 12.22 million $ 2.23 million
May 26, 3 PM $ 0.0334
-1.68%
$ 12.17 million $ 2.26 million
May 26, 2 PM $ 0.034
+0.73%
$ 12.38 million $ 2.72 million
May 26, 1 PM $ 0.0337
-0.91%
$ 12.29 million $ 2.7 million
May 26, 12 PM $ 0.034
+0.28%
$ 12.41 million $ 2.63 million
May 26, 11 AM $ 0.0339
+0.01%
$ 12.37 million $ 2.6 million
May 26, 10 AM $ 0.0339
+2.03%
$ 12.37 million $ 2.6 million
May 26, 9 AM $ 0.0332
-0.02%
$ 12.12 million $ 2.57 million
May 26, 8 AM $ 0.0333
-0.73%
$ 12.13 million $ 2.55 million
May 26, 7 AM $ 0.0335
+0.54%
$ 12.22 million $ 2.62 million
May 26, 6 AM $ 0.0333
+0.00%
$ 12.15 million $ 2.66 million
May 26, 5 AM $ 0.0333
-0.40%
$ 12.15 million $ 2.71 million
May 26, 4 AM $ 0.0334
+1.10%
$ 12.2 million $ 2.74 million
May 26, 3 AM $ 0.0331
-0.58%
$ 12.07 million $ 2.74 million
May 26, 2 AM $ 0.0333
-0.19%
$ 12.14 million $ 2.75 million
May 26, 1 AM $ 0.0333
+0.05%
$ 12.16 million $ 2.73 million
May 26, 12 AM $ 0.0333
-2.36%
$ 12.15 million $ 2.67 million
May 25, 11 PM $ 0.0341
+0.36%
$ 12.44 million $ 2.54 million
May 25, 10 PM $ 0.034
-0.08%
$ 12.4 million $ 2.62 million
May 25, 9 PM $ 0.034
-0.22%
$ 12.41 million $ 2.64 million
May 25, 8 PM $ 0.0341
-0.41%
$ 12.44 million $ 2.66 million
May 25, 7 PM $ 0.0342
-0.34%
$ 12.49 million $ 2.59 million
May 25, 6 PM $ 0.0344
-0.55%
$ 12.53 million $ 2.6 million
May 25, 5 PM $ 0.0346
-0.22%
$ 12.6 million $ 2.59 million
May 25, 4 PM $ 0.0346
+1.48%
$ 12.63 million $ 2.57 million
May 25, 3 PM $ 0.0341
+0.74%
$ 12.44 million $ 2.53 million
May 25, 2 PM $ 0.0339
+0.43%
$ 12.35 million $ 3.33 million
May 25, 1 PM $ 0.0337
+0.24%
$ 12.3 million $ 3.33 million
May 25, 12 PM $ 0.0336
+0.25%
$ 12.27 million $ 3.33 million
May 25, 11 AM $ 0.0336
-1.21%
$ 12.24 million $ 3.36 million
May 25, 10 AM $ 0.034
+0.17%
$ 12.39 million $ 3.32 million
May 25, 9 AM $ 0.0339
-0.44%
$ 12.37 million $ 3.3 million
May 25, 8 AM $ 0.0341
+1.09%
$ 12.42 million $ 3.25 million
May 25, 7 AM $ 0.0337
-0.46%
$ 12.29 million $ 3.17 million
May 25, 6 AM $ 0.0339
+0.35%
$ 12.35 million $ 3.04 million