Prompt Historical Data

PROMPT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0298
-0.49%
$ 6.12 million $ 2.59 million
Mar 27, 10 AM $ 0.0299
-2.09%
$ 6.15 million $ 2.59 million
Mar 27, 9 AM $ 0.0306
-0.37%
$ 6.28 million $ 2.53 million
Mar 27, 8 AM $ 0.0307
-0.38%
$ 6.3 million $ 2.6 million
Mar 27, 7 AM $ 0.0308
-0.06%
$ 6.33 million $ 2.71 million
Mar 27, 6 AM $ 0.0308
+0.52%
$ 6.33 million $ 2.64 million
Mar 27, 5 AM $ 0.0307
+0.04%
$ 6.3 million $ 2.64 million
Mar 27, 4 AM $ 0.0307
-1.14%
$ 6.3 million $ 2.66 million
Mar 27, 3 AM $ 0.031
-0.37%
$ 6.37 million $ 2.61 million
Mar 27, 2 AM $ 0.0311
-0.54%
$ 6.39 million $ 2.71 million
Mar 27, 1 AM $ 0.0313
+0.55%
$ 6.43 million $ 2.68 million
Mar 27, 12 AM $ 0.0311
+0.11%
$ 6.39 million $ 2.68 million
Mar 26, 11 PM $ 0.0311
+0.53%
$ 6.39 million $ 2.66 million
Mar 26, 10 PM $ 0.0309
+0.01%
$ 6.35 million $ 2.6 million
Mar 26, 9 PM $ 0.0309
+0.24%
$ 6.35 million $ 2.57 million
Mar 26, 8 PM $ 0.0309
+0.84%
$ 6.34 million $ 2.6 million
Mar 26, 7 PM $ 0.0306
+0.07%
$ 6.28 million $ 2.48 million
Mar 26, 6 PM $ 0.0306
-0.12%
$ 6.28 million $ 2.41 million
Mar 26, 5 PM $ 0.0306
-0.60%
$ 6.29 million $ 2.48 million
Mar 26, 4 PM $ 0.0308
+0.29%
$ 6.33 million $ 2.44 million
Mar 26, 3 PM $ 0.0307
-1.40%
$ 6.31 million $ 2.46 million
Mar 26, 2 PM $ 0.0311
-0.61%
$ 6.4 million $ 2.74 million
Mar 26, 1 PM $ 0.0313
+1.05%
$ 6.44 million $ 2.73 million
Mar 26, 12 PM $ 0.031
-0.15%
$ 6.37 million $ 2.69 million
Mar 26, 11 AM $ 0.0311
+0.42%
$ 6.39 million $ 2.71 million
Mar 26, 10 AM $ 0.031
-0.26%
$ 6.36 million $ 2.66 million
Mar 26, 9 AM $ 0.031
-1.21%
$ 6.37 million $ 2.6 million
Mar 26, 8 AM $ 0.0314
-0.41%
$ 6.45 million $ 2.51 million
Mar 26, 7 AM $ 0.0316
-0.57%
$ 6.48 million $ 2.48 million
Mar 26, 6 AM $ 0.0317
+0.25%
$ 6.52 million $ 2.45 million
Mar 26, 5 AM $ 0.0317
-2.57%
$ 6.5 million $ 2.41 million
Mar 26, 4 AM $ 0.0325
-0.28%
$ 6.67 million $ 2.37 million
Mar 26, 3 AM $ 0.0326
-1.27%
$ 6.69 million $ 2.36 million
Mar 26, 2 AM $ 0.033
-0.44%
$ 6.78 million $ 2.34 million
Mar 26, 1 AM $ 0.0331
-0.10%
$ 6.81 million $ 2.34 million
Mar 26, 12 AM $ 0.0332
-0.68%
$ 6.81 million $ 2.35 million
Mar 25, 11 PM $ 0.0334
+0.61%
$ 6.85 million $ 2.37 million
Mar 25, 10 PM $ 0.0332
+0.53%
$ 6.81 million $ 2.37 million
Mar 25, 9 PM $ 0.033
+0.23%
$ 6.78 million $ 2.37 million
Mar 25, 8 PM $ 0.033
+0.14%
$ 6.77 million $ 2.37 million
Mar 25, 7 PM $ 0.0329
-0.46%
$ 6.76 million $ 2.38 million
Mar 25, 6 PM $ 0.0331
-0.35%
$ 6.79 million $ 2.37 million
Mar 25, 5 PM $ 0.0332
-0.80%
$ 6.81 million $ 2.41 million
Mar 25, 4 PM $ 0.0335
+0.43%
$ 6.87 million $ 2.36 million
Mar 25, 3 PM $ 0.0333
-0.97%
$ 6.84 million $ 2.34 million
Mar 25, 2 PM $ 0.0337
-0.61%
$ 6.91 million $ 2.3 million
Mar 25, 1 PM $ 0.0339
-0.35%
$ 6.96 million $ 2.34 million
Mar 25, 12 PM $ 0.034
-0.51%
$ 6.98 million $ 2.38 million
Mar 25, 11 AM $ 0.0342
-0.25%
$ 7.01 million $ 2.28 million
Mar 25, 10 AM $ 0.0343
+0.29%
$ 7.03 million $ 2.28 million