Prompt Historical Data

PROMPT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0339
+0.35%
$ 12.35 million $ 3.04 million
May 25, 5 AM $ 0.0337
+0.58%
$ 12.3 million $ 2.97 million
May 25, 4 AM $ 0.0335
+1.50%
$ 12.23 million $ 2.94 million
May 25, 3 AM $ 0.033
-0.62%
$ 12.05 million $ 2.87 million
May 25, 2 AM $ 0.0333
+0.80%
$ 12.13 million $ 2.94 million
May 25, 1 AM $ 0.033
-0.08%
$ 12.03 million $ 2.98 million
May 25, 12 AM $ 0.033
-0.27%
$ 12.04 million $ 2.88 million
May 24, 11 PM $ 0.0331
-0.41%
$ 12.07 million $ 2.94 million
May 24, 10 PM $ 0.0332
+1.49%
$ 12.12 million $ 2.84 million
May 24, 9 PM $ 0.0328
-1.57%
$ 11.94 million $ 2.73 million
May 24, 8 PM $ 0.0333
+0.13%
$ 12.13 million $ 2.64 million
May 24, 7 PM $ 0.0332
-0.56%
$ 12.12 million $ 2.72 million
May 24, 6 PM $ 0.0334
-0.98%
$ 12.18 million $ 2.69 million
May 24, 5 PM $ 0.0337
-0.46%
$ 12.31 million $ 2.73 million
May 24, 4 PM $ 0.0339
-0.13%
$ 12.36 million $ 2.76 million
May 24, 3 PM $ 0.034
+2.16%
$ 12.38 million $ 2.72 million
May 24, 2 PM $ 0.0332
-0.29%
$ 12.12 million $ 2.52 million
May 24, 1 PM $ 0.0333
-0.89%
$ 12.15 million $ 2.48 million
May 24, 12 PM $ 0.0336
-0.58%
$ 12.26 million $ 2.44 million
May 24, 11 AM $ 0.0338
+0.22%
$ 12.33 million $ 2.5 million
May 24, 10 AM $ 0.0338
-0.82%
$ 12.31 million $ 2.55 million
May 24, 9 AM $ 0.034
+0.22%
$ 12.41 million $ 2.57 million
May 24, 8 AM $ 0.034
+0.30%
$ 12.38 million $ 2.58 million
May 24, 7 AM $ 0.0339
-0.79%
$ 12.35 million $ 2.66 million
May 24, 6 AM $ 0.0341
+1.00%
$ 12.44 million $ 2.85 million
May 24, 5 AM $ 0.0338
-1.36%
$ 12.32 million $ 2.87 million
May 24, 4 AM $ 0.0343
+0.17%
$ 12.49 million $ 2.85 million
May 24, 3 AM $ 0.0342
-0.11%
$ 12.47 million $ 2.83 million
May 24, 2 AM $ 0.0342
-1.00%
$ 12.48 million $ 2.75 million
May 24, 1 AM $ 0.0346
+0.26%
$ 12.61 million $ 2.77 million
May 24, 12 AM $ 0.0345
-0.83%
$ 12.57 million $ 2.85 million
May 23, 11 PM $ 0.0348
-0.17%
$ 12.68 million $ 3.06 million
May 23, 10 PM $ 0.0348
+0.22%
$ 12.7 million $ 3.18 million
May 23, 9 PM $ 0.0348
-1.12%
$ 12.67 million $ 3.17 million
May 23, 8 PM $ 0.0352
+2.22%
$ 12.82 million $ 3.21 million
May 23, 7 PM $ 0.0344
-0.33%
$ 12.54 million $ 3.09 million
May 23, 6 PM $ 0.0345
+1.03%
$ 12.58 million $ 3.25 million
May 23, 5 PM $ 0.0342
+1.01%
$ 12.45 million $ 3.25 million
May 23, 4 PM $ 0.0338
-0.88%
$ 12.33 million $ 3.27 million
May 23, 3 PM $ 0.0341
-0.22%
$ 12.44 million $ 3.28 million
May 23, 2 PM $ 0.0342
+1.68%
$ 12.47 million $ 4.23 million
May 23, 1 PM $ 0.0336
-0.33%
$ 12.26 million $ 4.17 million
May 23, 12 PM $ 0.0337
-1.02%
$ 12.3 million $ 4.18 million
May 23, 11 AM $ 0.0341
+1.32%
$ 12.43 million $ 4.25 million
May 23, 10 AM $ 0.0336
-0.59%
$ 12.27 million $ 4.14 million
May 23, 9 AM $ 0.0338
-0.22%
$ 12.34 million $ 4.15 million
May 23, 8 AM $ 0.0339
+0.25%
$ 12.37 million $ 4.2 million
May 23, 7 AM $ 0.0338
-4.66%
$ 12.34 million $ 4.18 million
May 23, 6 AM $ 0.0355
-0.44%
$ 12.94 million $ 4.01 million
May 23, 5 AM $ 0.0356
-0.04%
$ 13 million $ 4.14 million