Prompt Historical Data

PROMPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.0343
+0.29%
$ 7.03 million $ 2.28 million
Mar 25, 9 AM $ 0.0342
-0.34%
$ 7.01 million $ 2.33 million
Mar 25, 8 AM $ 0.0343
+0.49%
$ 7.03 million $ 2.28 million
Mar 25, 7 AM $ 0.0341
+0.21%
$ 7 million $ 2.24 million
Mar 25, 6 AM $ 0.034
-0.15%
$ 6.98 million $ 2.31 million
Mar 25, 5 AM $ 0.0341
-0.29%
$ 6.99 million $ 2.28 million
Mar 25, 4 AM $ 0.0342
+0.57%
$ 7.01 million $ 2.31 million
Mar 25, 3 AM $ 0.034
+0.42%
$ 6.97 million $ 2.27 million
Mar 25, 2 AM $ 0.0338
-0.54%
$ 6.94 million $ 2.29 million
Mar 25, 1 AM $ 0.034
-0.12%
$ 6.98 million $ 2.33 million
Mar 25, 12 AM $ 0.0341
+0.26%
$ 6.99 million $ 2.31 million
Mar 24, 11 PM $ 0.034
-0.11%
$ 6.97 million $ 2.32 million
Mar 24, 10 PM $ 0.034
-0.14%
$ 6.98 million $ 2.31 million
Mar 24, 9 PM $ 0.0341
-0.01%
$ 6.99 million $ 2.32 million
Mar 24, 8 PM $ 0.0341
+1.33%
$ 6.99 million $ 2.3 million
Mar 24, 7 PM $ 0.0336
-0.11%
$ 6.9 million $ 2.25 million
Mar 24, 6 PM $ 0.0336
+1.53%
$ 6.91 million $ 2.31 million
Mar 24, 5 PM $ 0.0331
-0.46%
$ 6.8 million $ 2.26 million
Mar 24, 4 PM $ 0.0333
-0.38%
$ 6.83 million $ 2.2 million
Mar 24, 3 PM $ 0.0334
-0.20%
$ 6.86 million $ 2.23 million
Mar 24, 2 PM $ 0.0335
+0.10%
$ 6.87 million $ 2.25 million
Mar 24, 1 PM $ 0.0335
-0.86%
$ 6.86 million $ 2.21 million
Mar 24, 12 PM $ 0.0337
+1.20%
$ 6.92 million $ 2.47 million
Mar 24, 11 AM $ 0.0333
-0.77%
$ 6.84 million $ 2.51 million
Mar 24, 10 AM $ 0.0336
+0.01%
$ 6.9 million $ 2.9 million
Mar 24, 9 AM $ 0.0336
-0.41%
$ 6.89 million $ 2.88 million
Mar 24, 8 AM $ 0.0337
-0.10%
$ 6.92 million $ 2.89 million
Mar 24, 7 AM $ 0.0338
+0.27%
$ 6.93 million $ 2.93 million
Mar 24, 6 AM $ 0.0337
+1.37%
$ 6.91 million $ 2.89 million
Mar 24, 5 AM $ 0.0332
-1.11%
$ 6.82 million $ 2.89 million
Mar 24, 4 AM $ 0.0336
+0.23%
$ 6.89 million $ 2.91 million
Mar 24, 3 AM $ 0.0335
+0.05%
$ 6.88 million $ 2.9 million
Mar 24, 2 AM $ 0.0335
+1.15%
$ 6.87 million $ 2.88 million
Mar 24, 1 AM $ 0.0331
-1.14%
$ 6.79 million $ 2.9 million
Mar 24, 12 AM $ 0.0335
-0.93%
$ 6.87 million $ 2.97 million
Mar 23, 11 PM $ 0.0338
-0.07%
$ 6.93 million $ 2.97 million
Mar 23, 10 PM $ 0.0338
+0.02%
$ 6.94 million $ 2.93 million
Mar 23, 9 PM $ 0.0338
+0.01%
$ 6.93 million $ 3 million
Mar 23, 8 PM $ 0.0338
+0.55%
$ 6.93 million $ 3.23 million
Mar 23, 7 PM $ 0.0336
-0.20%
$ 6.9 million $ 3.24 million
Mar 23, 6 PM $ 0.0337
-0.15%
$ 6.91 million $ 3.3 million
Mar 23, 5 PM $ 0.0337
-0.03%
$ 6.92 million $ 3.27 million
Mar 23, 4 PM $ 0.0338
+0.42%
$ 6.92 million $ 3.32 million
Mar 23, 3 PM $ 0.0336
-1.98%
$ 6.89 million $ 3.39 million
Mar 23, 2 PM $ 0.0343
-0.55%
$ 7.03 million $ 3.54 million
Mar 23, 1 PM $ 0.0345
+2.28%
$ 7.07 million $ 3.48 million
Mar 23, 12 PM $ 0.0337
+0.01%
$ 6.91 million $ 3.19 million
Mar 23, 11 AM $ 0.0337
+2.40%
$ 6.91 million $ 3.2 million
Mar 23, 10 AM $ 0.0329
-0.08%
$ 6.75 million $ 2.82 million
Mar 23, 9 AM $ 0.0329
-0.14%
$ 6.76 million $ 2.83 million