Prompt Historical Data

PROMPT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0329
-0.08%
$ 6.75 million $ 2.82 million
Mar 23, 9 AM $ 0.0329
-0.14%
$ 6.76 million $ 2.83 million
Mar 23, 8 AM $ 0.033
+0.53%
$ 6.77 million $ 2.84 million
Mar 23, 7 AM $ 0.0328
-0.58%
$ 6.73 million $ 2.93 million
Mar 23, 6 AM $ 0.033
-1.23%
$ 6.77 million $ 2.88 million
Mar 23, 5 AM $ 0.0334
+0.58%
$ 6.85 million $ 2.96 million
Mar 23, 4 AM $ 0.0332
+0.71%
$ 6.81 million $ 2.93 million
Mar 23, 3 AM $ 0.033
+0.32%
$ 6.76 million $ 2.95 million
Mar 23, 2 AM $ 0.0329
-0.90%
$ 6.74 million $ 2.99 million
Mar 23, 1 AM $ 0.0332
-0.19%
$ 6.8 million $ 2.94 million
Mar 23, 12 AM $ 0.0332
+0.50%
$ 6.82 million $ 2.92 million
Mar 22, 11 PM $ 0.0331
+0.07%
$ 6.78 million $ 3.15 million
Mar 22, 10 PM $ 0.033
+2.08%
$ 6.77 million $ 3.25 million
Mar 22, 9 PM $ 0.0324
-2.05%
$ 6.64 million $ 3.19 million
Mar 22, 8 PM $ 0.033
+0.23%
$ 6.77 million $ 2.97 million
Mar 22, 7 PM $ 0.033
-0.43%
$ 6.76 million $ 2.96 million
Mar 22, 6 PM $ 0.0331
+0.35%
$ 6.79 million $ 2.96 million
Mar 22, 5 PM $ 0.033
-1.28%
$ 6.77 million $ 2.94 million
Mar 22, 4 PM $ 0.0334
-0.99%
$ 6.85 million $ 2.89 million
Mar 22, 3 PM $ 0.0338
-1.13%
$ 6.92 million $ 2.85 million
Mar 22, 2 PM $ 0.0342
-0.73%
$ 7 million $ 2.98 million
Mar 22, 1 PM $ 0.0344
-0.27%
$ 7.05 million $ 2.98 million
Mar 22, 12 PM $ 0.0345
+1.77%
$ 7.07 million $ 2.96 million
Mar 22, 11 AM $ 0.0339
-0.46%
$ 6.95 million $ 2.9 million
Mar 22, 10 AM $ 0.0341
-1.02%
$ 6.98 million $ 2.84 million
Mar 22, 9 AM $ 0.0344
-0.56%
$ 7.06 million $ 2.82 million
Mar 22, 8 AM $ 0.0346
+0.27%
$ 7.09 million $ 2.79 million
Mar 22, 7 AM $ 0.0345
-0.77%
$ 7.08 million $ 2.77 million
Mar 22, 6 AM $ 0.0348
+1.25%
$ 7.13 million $ 2.71 million
Mar 22, 5 AM $ 0.0343
-0.48%
$ 7.04 million $ 2.65 million
Mar 22, 4 AM $ 0.0345
+1.07%
$ 7.07 million $ 2.63 million
Mar 22, 3 AM $ 0.0341
-0.31%
$ 7 million $ 2.6 million
Mar 22, 2 AM $ 0.0342
+1.25%
$ 7.02 million $ 2.59 million
Mar 22, 1 AM $ 0.0338
-0.44%
$ 6.93 million $ 2.68 million
Mar 22, 12 AM $ 0.034
-1.32%
$ 6.97 million $ 2.7 million
Mar 21, 11 PM $ 0.0344
-2.85%
$ 7.06 million $ 2.46 million
Mar 21, 10 PM $ 0.0354
-1.10%
$ 7.27 million $ 2.25 million
Mar 21, 9 PM $ 0.0358
-0.08%
$ 7.35 million $ 2.23 million
Mar 21, 8 PM $ 0.0359
+0.03%
$ 7.35 million $ 2.28 million
Mar 21, 7 PM $ 0.0358
-0.18%
$ 7.35 million $ 2.31 million
Mar 21, 6 PM $ 0.0359
+0.57%
$ 7.36 million $ 2.31 million
Mar 21, 5 PM $ 0.0357
+0.39%
$ 7.32 million $ 2.44 million
Mar 21, 4 PM $ 0.0356
-0.77%
$ 7.29 million $ 2.5 million
Mar 21, 3 PM $ 0.0358
+0.65%
$ 7.35 million $ 2.89 million
Mar 21, 2 PM $ 0.0356
-0.62%
$ 7.3 million $ 3.17 million
Mar 21, 1 PM $ 0.0358
+0.43%
$ 7.35 million $ 3.25 million
Mar 21, 12 PM $ 0.0357
-1.64%
$ 7.32 million $ 3.26 million
Mar 21, 11 AM $ 0.0363
+0.25%
$ 7.44 million $ 3.25 million
Mar 21, 10 AM $ 0.0362
-0.76%
$ 7.42 million $ 3.26 million
Mar 21, 9 AM $ 0.0365
-0.05%
$ 7.48 million $ 3.27 million