Prompt Historical Data

PROMPT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0355
-0.44%
$ 12.94 million $ 4.01 million
May 23, 5 AM $ 0.0356
-0.04%
$ 13 million $ 4.14 million
May 23, 4 AM $ 0.0357
-1.21%
$ 13 million $ 4.44 million
May 23, 3 AM $ 0.0361
+0.31%
$ 13.16 million $ 4.84 million
May 23, 2 AM $ 0.036
+0.14%
$ 13.12 million $ 4.88 million
May 23, 1 AM $ 0.0359
-0.36%
$ 13.1 million $ 4.77 million
May 23, 12 AM $ 0.0361
-1.16%
$ 13.15 million $ 4.84 million
May 22, 11 PM $ 0.0365
-0.77%
$ 13.29 million $ 4.58 million
May 22, 10 PM $ 0.0368
+0.96%
$ 13.39 million $ 4.59 million
May 22, 9 PM $ 0.0364
+0.63%
$ 13.26 million $ 4.76 million
May 22, 8 PM $ 0.0362
+0.63%
$ 13.18 million $ 4.85 million
May 22, 7 PM $ 0.036
-1.71%
$ 13.1 million $ 4.8 million
May 22, 6 PM $ 0.0366
-2.63%
$ 13.33 million $ 4.73 million
May 22, 5 PM $ 0.0376
+0.76%
$ 13.69 million $ 4.69 million
May 22, 4 PM $ 0.0373
-0.61%
$ 13.58 million $ 4.73 million
May 22, 3 PM $ 0.0375
+0.18%
$ 13.67 million $ 4.71 million
May 22, 2 PM $ 0.0375
-0.78%
$ 13.64 million $ 5.41 million
May 22, 1 PM $ 0.0377
-0.86%
$ 13.75 million $ 5.45 million
May 22, 12 PM $ 0.0381
+1.01%
$ 13.87 million $ 5.49 million
May 22, 11 AM $ 0.0377
+0.65%
$ 13.73 million $ 5.33 million
May 22, 10 AM $ 0.0374
-0.88%
$ 13.64 million $ 5.54 million
May 22, 9 AM $ 0.0378
+0.26%
$ 13.76 million $ 5.74 million
May 22, 8 AM $ 0.0377
+1.25%
$ 13.73 million $ 5.89 million
May 22, 7 AM $ 0.0372
-1.35%
$ 13.56 million $ 5.74 million
May 22, 6 AM $ 0.0377
-0.96%
$ 13.74 million $ 5.89 million
May 22, 5 AM $ 0.0381
+0.33%
$ 13.87 million $ 5.95 million
May 22, 4 AM $ 0.038
+2.48%
$ 13.83 million $ 5.55 million
May 22, 3 AM $ 0.037
+0.34%
$ 13.5 million $ 5.22 million
May 22, 2 AM $ 0.0369
+1.70%
$ 13.45 million $ 5.25 million
May 22, 1 AM $ 0.0363
-0.78%
$ 13.23 million $ 5.36 million
May 22, 12 AM $ 0.0366
-0.84%
$ 13.33 million $ 5.61 million
May 21, 11 PM $ 0.0369
+1.83%
$ 13.19 million $ 5.84 million
May 21, 10 PM $ 0.0362
-0.31%
$ 12.95 million $ 5.97 million
May 21, 9 PM $ 0.0364
-0.42%
$ 12.99 million $ 6.32 million
May 21, 8 PM $ 0.0365
-0.05%
$ 13.04 million $ 6.43 million
May 21, 7 PM $ 0.0365
+0.19%
$ 13.05 million $ 6.47 million
May 21, 6 PM $ 0.0365
-0.62%
$ 13.02 million $ 6.64 million
May 21, 5 PM $ 0.0367
+2.20%
$ 13.11 million $ 6.74 million
May 21, 4 PM $ 0.0359
+0.17%
$ 12.82 million $ 6.82 million
May 21, 3 PM $ 0.0358
-0.24%
$ 12.8 million $ 7.58 million
May 21, 2 PM $ 0.0359
-0.18%
$ 12.83 million $ 10.74 million
May 21, 1 PM $ 0.036
-0.03%
$ 12.86 million $ 11.08 million
May 21, 12 PM $ 0.036
+0.93%
$ 12.85 million $ 11.34 million
May 21, 11 AM $ 0.0356
+1.05%
$ 12.73 million $ 11.67 million
May 21, 10 AM $ 0.0353
-1.34%
$ 12.6 million $ 11.67 million
May 21, 9 AM $ 0.0357
-2.66%
$ 12.77 million $ 12.44 million
May 21, 8 AM $ 0.0367
-0.68%
$ 13.12 million $ 13.62 million
May 21, 7 AM $ 0.037
-0.77%
$ 13.21 million $ 14.64 million
May 21, 6 AM $ 0.0373
-2.77%
$ 13.31 million $ 15.56 million
May 21, 5 AM $ 0.0383
+0.87%
$ 13.69 million $ 17.09 million