Prompt Historical Data

PROMPT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0362
-0.76%
$ 7.42 million $ 3.26 million
Mar 21, 9 AM $ 0.0365
-0.05%
$ 7.48 million $ 3.27 million
Mar 21, 8 AM $ 0.0365
-0.26%
$ 7.48 million $ 3.31 million
Mar 21, 7 AM $ 0.0366
+0.53%
$ 7.5 million $ 3.32 million
Mar 21, 6 AM $ 0.0364
+0.32%
$ 7.46 million $ 3.34 million
Mar 21, 5 AM $ 0.0363
+0.11%
$ 7.44 million $ 3.33 million
Mar 21, 4 AM $ 0.0362
+0.54%
$ 7.43 million $ 3.35 million
Mar 21, 3 AM $ 0.036
+0.74%
$ 7.39 million $ 3.38 million
Mar 21, 2 AM $ 0.0358
-1.26%
$ 7.33 million $ 3.5 million
Mar 21, 1 AM $ 0.0364
-1.04%
$ 7.47 million $ 3.41 million
Mar 21, 12 AM $ 0.0368
+0.28%
$ 7.54 million $ 3.45 million
Mar 20, 11 PM $ 0.0367
-0.51%
$ 7.52 million $ 3.61 million
Mar 20, 10 PM $ 0.0369
+1.46%
$ 7.56 million $ 3.69 million
Mar 20, 9 PM $ 0.0363
+0.63%
$ 7.45 million $ 3.72 million
Mar 20, 8 PM $ 0.0361
+0.72%
$ 7.4 million $ 3.75 million
Mar 20, 7 PM $ 0.0359
+1.37%
$ 7.35 million $ 3.77 million
Mar 20, 6 PM $ 0.0354
+0.85%
$ 7.25 million $ 3.77 million
Mar 20, 5 PM $ 0.0351
-2.82%
$ 7.19 million $ 3.66 million
Mar 20, 4 PM $ 0.0361
+1.33%
$ 7.4 million $ 3.68 million
Mar 20, 3 PM $ 0.0356
-2.70%
$ 7.3 million $ 3.68 million
Mar 20, 2 PM $ 0.0366
-0.89%
$ 7.5 million $ 3.92 million
Mar 20, 1 PM $ 0.0369
-0.74%
$ 7.57 million $ 3.92 million
Mar 20, 12 PM $ 0.0372
-0.37%
$ 7.63 million $ 4.13 million
Mar 20, 11 AM $ 0.0374
-0.25%
$ 7.66 million $ 4.35 million
Mar 20, 10 AM $ 0.0374
+0.62%
$ 7.68 million $ 4.35 million
Mar 20, 9 AM $ 0.0372
-1.43%
$ 7.63 million $ 4.35 million
Mar 20, 8 AM $ 0.0378
+0.38%
$ 7.74 million $ 4.33 million
Mar 20, 7 AM $ 0.0376
-0.19%
$ 7.71 million $ 4.32 million
Mar 20, 6 AM $ 0.0377
-0.25%
$ 7.72 million $ 4.39 million
Mar 20, 5 AM $ 0.0378
-0.34%
$ 7.74 million $ 4.38 million
Mar 20, 4 AM $ 0.0379
+0.30%
$ 7.77 million $ 4.34 million
Mar 20, 3 AM $ 0.0378
+1.30%
$ 7.75 million $ 4.3 million
Mar 20, 2 AM $ 0.0373
-0.01%
$ 7.65 million $ 4.13 million
Mar 20, 1 AM $ 0.0373
-0.28%
$ 7.65 million $ 4.14 million
Mar 20, 12 AM $ 0.0374
+1.00%
$ 7.67 million $ 4.05 million
Mar 19, 11 PM $ 0.037
+0.01%
$ 7.59 million $ 3.86 million
Mar 19, 10 PM $ 0.037
+0.56%
$ 7.59 million $ 3.77 million
Mar 19, 9 PM $ 0.0368
-1.21%
$ 7.55 million $ 3.71 million
Mar 19, 8 PM $ 0.0373
-0.53%
$ 7.64 million $ 3.66 million
Mar 19, 7 PM $ 0.0375
+0.25%
$ 7.69 million $ 3.63 million
Mar 19, 6 PM $ 0.0374
-0.57%
$ 7.67 million $ 3.68 million
Mar 19, 5 PM $ 0.0376
-1.02%
$ 7.71 million $ 3.71 million
Mar 19, 4 PM $ 0.038
-2.35%
$ 7.79 million $ 3.7 million
Mar 19, 3 PM $ 0.0389
-0.35%
$ 7.98 million $ 3.33 million
Mar 19, 2 PM $ 0.039
-0.53%
$ 8 million $ 3.55 million
Mar 19, 1 PM $ 0.0393
+1.29%
$ 8.05 million $ 3.6 million
Mar 19, 12 PM $ 0.0388
-3.56%
$ 7.95 million $ 3.33 million
Mar 19, 11 AM $ 0.0402
-0.33%
$ 8.24 million $ 3.2 million
Mar 19, 10 AM $ 0.0403
-0.68%
$ 8.27 million $ 3.3 million
Mar 19, 9 AM $ 0.0406
+0.40%
$ 8.32 million $ 3.29 million